Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.28 (FA36) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €103.647 OTC Trade
07:59:35 - 06-May-25
Unknown* 875,000 €103.73746 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 875,000 €103.71 SI Trade
09:33:31 - 24-Apr-25
Unknown* 875,000 €103.71 SI Trade
09:33:31 - 24-Apr-25
Unknown* 0 €103.87092 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 500,000 €103.59727 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 300,000 €103.584 OTC Trade
13:17:04 - 11-Apr-25
Unknown* 100,000 €103.619 OTC Trade
10:32:10 - 11-Apr-25
Unknown* 100,000 €103.61536 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 0 €103.779 SI Trade
09:49:26 - 08-Apr-25
Unknown* 0 €103.52311 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 0 €103.496 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 0 €103.557 OTC Trade
13:34:34 - 01-Apr-25
Unknown* 13,000,000 €103.5025 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 0 €103.502 OTC Trade
15:48:57 - 20-Mar-25
Unknown* 6,500,000 €103.505 OTC Trade
14:30:30 - 18-Mar-25
Unknown* 6,500,000 €103.50 OTC Trade
14:18:28 - 18-Mar-25
Unknown* 800,000 €103.685 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 400,000 €103.69 OTC Trade
14:17:48 - 07-Mar-25
Unknown* 400,000 €103.68 OTC Trade
14:02:20 - 07-Mar-25
Unknown* 0 €103.488 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €103.841 OTC Trade
15:15:17 - 12-Feb-25
Unknown* 200,000 €104.05588 OTC Trade
22:05:30 - 05-Feb-25
FTSE 100 Latest
Value8,796.04
Change-27.16