Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.28 (FA36) Share Price

Price €101.52 on 15-06-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.38175
Day's Volume: 0
Last Close: €101.52
Open: €0.00
ISIN: XS2597113989
Day's Range €0.00 - €0.00
52wk Range: €101.52 - €103.71
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.28 (FA36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.38175 OTC Trade
13:31:00 - 04-Jun-26
Unknown* 0 €0.00 OTC Trade
13:31:00 - 04-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:31:00 - 04-Jun-26
Unknown* 0 €0.00 OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €101.45451 OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €101.46257 OTC Trade
13:57:12 - 26-May-26
Unknown* 0 €0.00 OTC Trade
13:57:12 - 26-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:57:12 - 26-May-26
Unknown* 0 €101.4743 OTC Trade
13:17:27 - 20-May-26
See more Hsbc Hldg.28 trades

Hsbc Hldg.28 (FA36) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 101.52 101.52 101.52 101.52 0
11th Jun 2026 (Thu) 101.52 101.52 101.52 101.52 0
10th Jun 2026 (Wed) 101.52 101.52 101.52 101.52 0
9th Jun 2026 (Tue) 101.52 101.52 101.52 101.52 0
8th Jun 2026 (Mon) 101.52 101.52 101.52 101.52 0
5th Jun 2026 (Fri) 101.52 101.52 101.52 101.52 0
4th Jun 2026 (Thu) 101.52 101.52 101.52 101.52 0
3rd Jun 2026 (Wed) 101.52 101.52 101.52 101.52 0
2nd Jun 2026 (Tue) 101.52 101.52 101.52 101.52 0
1st Jun 2026 (Mon) 101.52 101.52 101.52 101.52 0
29th May 2026 (Fri) 101.52 101.52 101.52 101.52 0
28th May 2026 (Thu) 101.52 101.52 101.52 101.52 0
27th May 2026 (Wed) 101.52 101.52 101.52 101.52 0
26th May 2026 (Tue) 101.52 101.52 101.52 101.52 0
25th May 2026 (Mon) 101.52 101.52 101.52 101.52 0
22nd May 2026 (Fri) 101.52 101.52 101.52 101.52 0
21st May 2026 (Thu) 101.52 101.52 101.52 101.52 0
20th May 2026 (Wed) 101.52 101.52 101.52 101.52 0
19th May 2026 (Tue) 101.52 101.52 101.52 101.52 0
18th May 2026 (Mon) 101.52 101.52 101.52 101.52 0
15th May 2026 (Fri) 101.52 101.52 101.52 101.52 0
See more Hsbc Hldg.28 price history
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered