Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.28 (FA36) Share Price

Price €100.904 on 18-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.693
Day's Volume: 0
Last Close: €100.904
Open: €0.00
ISIN: XS2597113989
Day's Range €0.00 - €0.00
52wk Range: €100.904 - €103.71
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.28 (FA36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.693 OTC Trade
 10:21:43 - 17-Sep-26
Unknown* 0 €100.904 SI Trade
 10:43:10 - 26-Aug-26
Unknown* 0 €101.03325 OTC Trade
 13:44:42 - 07-Aug-26
Unknown* 0 €0.00 OTC Trade
 13:44:42 - 07-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:44:42 - 07-Aug-26
Unknown* 0 €101.05248 OTC Trade
 13:56:59 - 03-Aug-26
Unknown* 0 €0.00 OTC Trade
 13:56:59 - 03-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:56:59 - 03-Aug-26
Unknown* 0 €101.06909 OTC Trade
 13:43:13 - 29-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:43:13 - 29-Jul-26
See more Hsbc Hldg.28 trades

Hsbc Hldg.28 (FA36) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 100.904 100.904 100.904 100.904 0
17th Sep 2026 (Thu) 100.904 100.904 100.904 100.904 0
16th Sep 2026 (Wed) 100.904 100.904 100.904 100.904 0
15th Sep 2026 (Tue) 100.904 100.904 100.904 100.904 0
14th Sep 2026 (Mon) 100.904 100.904 100.904 100.904 0
11th Sep 2026 (Fri) 100.904 100.904 100.904 100.904 0
10th Sep 2026 (Thu) 100.904 100.904 100.904 100.904 0
9th Sep 2026 (Wed) 100.904 100.904 100.904 100.904 0
8th Sep 2026 (Tue) 100.904 100.904 100.904 100.904 0
7th Sep 2026 (Mon) 100.904 100.904 100.904 100.904 0
4th Sep 2026 (Fri) 100.904 100.904 100.904 100.904 0
3rd Sep 2026 (Thu) 100.904 100.904 100.904 100.904 0
2nd Sep 2026 (Wed) 100.904 100.904 100.904 100.904 0
1st Sep 2026 (Tue) 100.904 100.904 100.904 100.904 0
31st Aug 2026 (Mon) 100.904 100.904 100.904 100.904 0
28th Aug 2026 (Fri) 100.904 100.904 100.904 100.904 0
27th Aug 2026 (Thu) 100.904 100.904 100.904 100.904 0
26th Aug 2026 (Wed) 100.904 100.904 100.904 100.904 0
25th Aug 2026 (Tue) 101.34 101.34 101.34 101.34 0
24th Aug 2026 (Mon) 101.34 101.34 101.34 101.34 0
21st Aug 2026 (Fri) 101.34 101.34 101.34 101.34 0
20th Aug 2026 (Thu) 101.34 101.34 101.34 101.34 0
See more Hsbc Hldg.28 price history

Hsbc Hldg.28 (FA36) Regulatory News

Date Source Headline
See more Hsbc Hldg.28 regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered