Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.28 (FA36) Share Price

Price €101.663 on 23-04-2026 at 06:40:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €101.663
Day's Volume: 0
Last Close: €101.663
Open: €0.00
ISIN: XS2597113989
Day's Range €0.00 - €0.00
52wk Range: €101.663 - €103.94
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.28 (FA36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.663 SI Trade
 08:36:48 - 17-Apr-26
Unknown* 0 €101.6192 OTC Trade
 13:24:47 - 15-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:24:47 - 15-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:24:47 - 15-Apr-26
Unknown* 0 €101.45419 OTC Trade
 13:02:43 - 07-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:02:43 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:02:43 - 07-Apr-26
Unknown* 0 €101.484 OTC Trade
 11:02:58 - 07-Apr-26
Unknown* 0 €101.5208 OTC Trade
 13:19:49 - 31-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:19:49 - 31-Mar-26
See more Hsbc Hldg.28 trades

Hsbc Hldg.28 (FA36) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 101.663 101.663 101.663 101.663 0
21st Apr 2026 (Tue) 101.663 101.663 101.663 101.663 0
20th Apr 2026 (Mon) 101.663 101.663 101.663 101.663 0
17th Apr 2026 (Fri) 101.663 101.663 101.663 101.663 0
16th Apr 2026 (Thu) 103.71 103.71 103.71 103.71 0
15th Apr 2026 (Wed) 103.71 103.71 103.71 103.71 0
14th Apr 2026 (Tue) 103.71 103.71 103.71 103.71 0
13th Apr 2026 (Mon) 103.71 103.71 103.71 103.71 0
10th Apr 2026 (Fri) 103.71 103.71 103.71 103.71 0
9th Apr 2026 (Thu) 103.71 103.71 103.71 103.71 0
8th Apr 2026 (Wed) 103.71 103.71 103.71 103.71 0
7th Apr 2026 (Tue) 103.71 103.71 103.71 103.71 0
6th Apr 2026 (Mon) 103.71 103.71 103.71 103.71 0
3rd Apr 2026 (Fri) 103.71 103.71 103.71 103.71 0
2nd Apr 2026 (Thu) 103.71 103.71 103.71 103.71 0
1st Apr 2026 (Wed) 103.71 103.71 103.71 103.71 0
31st Mar 2026 (Tue) 103.71 103.71 103.71 103.71 0
30th Mar 2026 (Mon) 103.71 103.71 103.71 103.71 0
27th Mar 2026 (Fri) 103.71 103.71 103.71 103.71 0
26th Mar 2026 (Thu) 103.71 103.71 103.71 103.71 0
25th Mar 2026 (Wed) 103.71 103.71 103.71 103.71 0
24th Mar 2026 (Tue) 103.71 103.71 103.71 103.71 0
23rd Mar 2026 (Mon) 103.71 103.71 103.71 103.71 0
See more Hsbc Hldg.28 price history

Hsbc Hldg.28 (FA36) Regulatory News

Date Source Headline
See more Hsbc Hldg.28 regulatory news
FTSE 100 Latest
Value10,372.18
Change-104.28

Login to your account

Forgot Password?

Not Registered