Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.28 (FA36) Share Price

Price €103.94 on 11-03-2025 at 19:15:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA36 Shares
Last Trade: Unknown 800,000.00 at €103.685
Day's Volume: 800,000
Last Close: €103.94
Open: €0.00
ISIN: XS2597113989
Day's Range €0.00 - €0.00
52wk Range: €102.20 - €103.94
Market Capitalisation: €N/A
VWAP: €103.685
Shares in Issue: N/A

Hsbc Hldg.28 (FA36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 €103.685 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 200,000 €104.05588 OTC Trade
22:05:30 - 05-Feb-25
See more Hsbc Hldg.28 trades

Hsbc Hldg.28 (FA36) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 103.94 103.94 103.94 103.94 800,000
10th Mar 2025 (Mon) 103.94 103.94 103.94 103.94 0
7th Mar 2025 (Fri) 103.94 103.94 103.94 103.94 0
6th Mar 2025 (Thu) 103.94 103.94 103.94 103.94 0
5th Mar 2025 (Wed) 103.94 103.94 103.94 103.94 0
4th Mar 2025 (Tue) 103.94 103.94 103.94 103.94 0
3rd Mar 2025 (Mon) 103.94 103.94 103.94 103.94 0
28th Feb 2025 (Fri) 103.94 103.94 103.94 103.94 0
27th Feb 2025 (Thu) 103.94 103.94 103.94 103.94 0
26th Feb 2025 (Wed) 103.94 103.94 103.94 103.94 0
25th Feb 2025 (Tue) 103.94 103.94 103.94 103.94 0
24th Feb 2025 (Mon) 103.94 103.94 103.94 103.94 0
21st Feb 2025 (Fri) 103.94 103.94 103.94 103.94 0
20th Feb 2025 (Thu) 103.94 103.94 103.94 103.94 0
19th Feb 2025 (Wed) 103.94 103.94 103.94 103.94 0
18th Feb 2025 (Tue) 103.94 103.94 103.94 103.94 0
17th Feb 2025 (Mon) 103.94 103.94 103.94 103.94 0
14th Feb 2025 (Fri) 103.94 103.94 103.94 103.94 0
13th Feb 2025 (Thu) 103.94 103.94 103.94 103.94 0
12th Feb 2025 (Wed) 103.94 103.94 103.94 103.94 0
See more Hsbc Hldg.28 price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered