Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.28 (FA36) Share Price

Price €103.71 on 30-05-2025 at 18:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA36 Shares
Last Trade: Unknown 875,000.00 at €103.73746
Day's Volume: 0
Last Close: €103.71
Open: €0.00
ISIN: XS2597113989
Day's Range €0.00 - €0.00
52wk Range: €102.20 - €103.94
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.28 (FA36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 875,000 €103.73746 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 875,000 €103.71 SI Trade
09:33:31 - 24-Apr-25
Unknown* 875,000 €103.71 SI Trade
09:33:31 - 24-Apr-25
Unknown* 0 €103.87092 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 500,000 €103.59727 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 300,000 €103.584 OTC Trade
13:17:04 - 11-Apr-25
Unknown* 100,000 €103.619 OTC Trade
10:32:10 - 11-Apr-25
Unknown* 100,000 €103.61536 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 0 €103.779 SI Trade
09:49:26 - 08-Apr-25
Unknown* 0 €103.52311 OTC Trade
06:00:01 - 08-Apr-25
See more Hsbc Hldg.28 trades

Hsbc Hldg.28 (FA36) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 103.71 103.71 103.71 103.71 0
29th May 2025 (Thu) 103.71 103.71 103.71 103.71 0
28th May 2025 (Wed) 103.71 103.71 103.71 103.71 0
27th May 2025 (Tue) 103.71 103.71 103.71 103.71 0
26th May 2025 (Mon) 103.779 103.779 103.779 103.779 0
23rd May 2025 (Fri) 103.779 103.779 103.779 103.779 0
22nd May 2025 (Thu) 103.779 103.779 103.779 103.779 0
21st May 2025 (Wed) 103.779 103.779 103.779 103.779 0
20th May 2025 (Tue) 103.779 103.779 103.779 103.779 0
19th May 2025 (Mon) 103.779 103.779 103.779 103.779 0
16th May 2025 (Fri) 103.779 103.779 103.779 103.779 0
15th May 2025 (Thu) 103.779 103.779 103.779 103.779 0
14th May 2025 (Wed) 103.779 103.779 103.779 103.779 0
13th May 2025 (Tue) 103.779 103.779 103.779 103.779 0
12th May 2025 (Mon) 103.94 103.94 103.94 103.94 0
9th May 2025 (Fri) 103.94 103.94 103.94 103.94 0
8th May 2025 (Thu) 103.94 103.94 103.94 103.94 0
7th May 2025 (Wed) 103.94 103.94 103.94 103.94 0
6th May 2025 (Tue) 103.94 103.94 103.94 103.94 0
5th May 2025 (Mon) 103.94 103.94 103.94 103.94 0
2nd May 2025 (Fri) 103.94 103.94 103.94 103.94 0
1st May 2025 (Thu) 103.94 103.94 103.94 103.94 0
See more Hsbc Hldg.28 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered