Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.28 (FA36) Share Price

Price €103.94 on 09-05-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA36 Shares
Last Trade: Unknown 875,000.00 at €103.73746
Day's Volume: 0
Last Close: €103.94
Open: €0.00
ISIN: XS2597113989
Day's Range €0.00 - €0.00
52wk Range: €102.20 - €103.94
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hsbc Hldg.28 (FA36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 875,000 €103.73746 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 500,000 €103.59727 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 0 €103.52311 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 0 €103.496 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 0 €103.557 OTC Trade
13:34:34 - 01-Apr-25
Unknown* 13,000,000 €103.5025 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 0 €103.502 OTC Trade
15:48:57 - 20-Mar-25
Unknown* 6,500,000 €103.505 OTC Trade
14:30:30 - 18-Mar-25
Unknown* 6,500,000 €103.50 OTC Trade
14:18:28 - 18-Mar-25
Unknown* 800,000 €103.685 OTC Trade
06:16:04 - 11-Mar-25
See more Hsbc Hldg.28 trades

Hsbc Hldg.28 (FA36) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 103.94 103.94 103.94 103.94 0
8th May 2025 (Thu) 103.94 103.94 103.94 103.94 0
7th May 2025 (Wed) 103.94 103.94 103.94 103.94 0
6th May 2025 (Tue) 103.94 103.94 103.94 103.94 0
5th May 2025 (Mon) 103.94 103.94 103.94 103.94 0
2nd May 2025 (Fri) 103.94 103.94 103.94 103.94 0
1st May 2025 (Thu) 103.94 103.94 103.94 103.94 0
30th Apr 2025 (Wed) 103.94 103.94 103.94 103.94 0
29th Apr 2025 (Tue) 103.94 103.94 103.94 103.94 875,000
28th Apr 2025 (Mon) 103.94 103.94 103.94 103.94 0
25th Apr 2025 (Fri) 103.94 103.94 103.94 103.94 0
24th Apr 2025 (Thu) 103.94 103.94 103.94 103.94 0
23rd Apr 2025 (Wed) 103.94 103.94 103.94 103.94 0
22nd Apr 2025 (Tue) 103.94 103.94 103.94 103.94 0
21st Apr 2025 (Mon) 103.94 103.94 103.94 103.94 0
18th Apr 2025 (Fri) 103.94 103.94 103.94 103.94 0
17th Apr 2025 (Thu) 103.94 103.94 103.94 103.94 0
16th Apr 2025 (Wed) 103.94 103.94 103.94 103.94 0
15th Apr 2025 (Tue) 103.94 103.94 103.94 103.94 500,000
14th Apr 2025 (Mon) 103.94 103.94 103.94 103.94 0
11th Apr 2025 (Fri) 103.94 103.94 103.94 103.94 0
10th Apr 2025 (Thu) 103.94 103.94 103.94 103.94 0
See more Hsbc Hldg.28 price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered