| Price | €107.836 on 06-02-2026 at 19:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €107.803 |
| Day's Volume: | 0 |
| Last Close: | €107.836 |
| Open: | €0.00 |
| ISIN: | XS2598746373 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €106.0783 - €107.836 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Anglo Am.31 (FA28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.803 | OTC Trade |
13:12:50 - 22-Jan-26 |
| Unknown* | 0 | €107.598 | OTC Trade |
07:45:52 - 20-Jan-26 |
| Unknown* | 0 | €107.473 | OTC Trade |
09:36:09 - 13-Jan-26 |
| Unknown* | 700,000 | €107.836 | SI Trade |
11:06:11 - 04-Dec-25 |
| Unknown* | 0 | €107.861 | OTC Trade |
09:37:57 - 19-Nov-25 |
| Unknown* | 250,000 | €108.14983 | OTC Trade |
22:14:07 - 08-Oct-25 |
| Unknown* | 175,000 | €108.146 | OTC Trade |
15:55:51 - 18-Sep-25 |
| Unknown* | 100,000 | €107.172 | OTC Trade |
07:55:34 - 20-May-25 |
| Unknown* | 100,000 | €106.948 | OTC Trade |
07:47:27 - 14-May-25 |
| Unknown* | 100,000 | €107.10 | OTC Trade |
14:26:07 - 06-Mar-25 |
Anglo Am.31 (FA28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
