Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.31 (FA28) Share Price

Price €106.0783 on 31-03-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA28 Shares
Last Trade: Unknown 100,000.00 at €107.10
Day's Volume: 0
Last Close: €106.0783
Open: €0.00
ISIN: XS2598746373
Day's Range €0.00 - €0.00
52wk Range: €104.855 - €106.0783
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anglo Am.31 (FA28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €107.10 OTC Trade
14:26:07 - 06-Mar-25
See more Anglo Am.31 trades

Anglo Am.31 (FA28) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 106.0783 106.0783 106.0783 106.0783 0
27th Mar 2025 (Thu) 106.0783 106.0783 106.0783 106.0783 0
26th Mar 2025 (Wed) 106.0783 106.0783 106.0783 106.0783 0
25th Mar 2025 (Tue) 106.0783 106.0783 106.0783 106.0783 0
24th Mar 2025 (Mon) 106.0783 106.0783 106.0783 106.0783 0
21st Mar 2025 (Fri) 106.0783 106.0783 106.0783 106.0783 0
20th Mar 2025 (Thu) 106.0783 106.0783 106.0783 106.0783 0
19th Mar 2025 (Wed) 106.0783 106.0783 106.0783 106.0783 0
18th Mar 2025 (Tue) 106.0783 106.0783 106.0783 106.0783 0
17th Mar 2025 (Mon) 106.0783 106.0783 106.0783 106.0783 0
14th Mar 2025 (Fri) 106.0783 106.0783 106.0783 106.0783 0
13th Mar 2025 (Thu) 106.0783 106.0783 106.0783 106.0783 0
12th Mar 2025 (Wed) 106.0783 106.0783 106.0783 106.0783 0
11th Mar 2025 (Tue) 106.0783 106.0783 106.0783 106.0783 0
10th Mar 2025 (Mon) 106.0783 106.0783 106.0783 106.0783 0
7th Mar 2025 (Fri) 106.0783 106.0783 106.0783 106.0783 0
6th Mar 2025 (Thu) 106.0783 106.0783 106.0783 106.0783 100,000
5th Mar 2025 (Wed) 106.0783 106.0783 106.0783 106.0783 0
4th Mar 2025 (Tue) 106.0783 106.0783 106.0783 106.0783 0
3rd Mar 2025 (Mon) 106.0783 106.0783 106.0783 106.0783 0
See more Anglo Am.31 price history
FTSE 100 Latest
Value8,554.25
Change-104.60

Login to your account

Forgot Password?

Not Registered