Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Am.31 (FA28) Share Price

Price €106.0783 on 30-05-2025 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA28 Shares
Last Trade: Unknown 100,000.00 at €106.948
Day's Volume: 0
Last Close: €106.0783
Open: €0.00
ISIN: XS2598746373
Day's Range €0.00 - €0.00
52wk Range: €104.855 - €106.0783
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Anglo Am.31 (FA28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €106.948 OTC Trade
07:47:27 - 14-May-25
Unknown* 100,000 €107.10 OTC Trade
14:26:07 - 06-Mar-25
See more Anglo Am.31 trades

Anglo Am.31 (FA28) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 106.0783 106.0783 106.0783 106.0783 0
29th May 2025 (Thu) 106.0783 106.0783 106.0783 106.0783 0
28th May 2025 (Wed) 106.0783 106.0783 106.0783 106.0783 0
27th May 2025 (Tue) 106.0783 106.0783 106.0783 106.0783 0
26th May 2025 (Mon) 106.0783 106.0783 106.0783 106.0783 0
23rd May 2025 (Fri) 106.0783 106.0783 106.0783 106.0783 0
22nd May 2025 (Thu) 106.0783 106.0783 106.0783 106.0783 0
21st May 2025 (Wed) 106.0783 106.0783 106.0783 106.0783 0
20th May 2025 (Tue) 106.0783 106.0783 106.0783 106.0783 0
19th May 2025 (Mon) 106.0783 106.0783 106.0783 106.0783 0
16th May 2025 (Fri) 106.0783 106.0783 106.0783 106.0783 0
15th May 2025 (Thu) 106.0783 106.0783 106.0783 106.0783 0
14th May 2025 (Wed) 106.0783 106.0783 106.0783 106.0783 100,000
13th May 2025 (Tue) 106.0783 106.0783 106.0783 106.0783 0
12th May 2025 (Mon) 106.0783 106.0783 106.0783 106.0783 0
9th May 2025 (Fri) 106.0783 106.0783 106.0783 106.0783 0
8th May 2025 (Thu) 106.0783 106.0783 106.0783 106.0783 0
7th May 2025 (Wed) 106.0783 106.0783 106.0783 106.0783 0
6th May 2025 (Tue) 106.0783 106.0783 106.0783 106.0783 0
5th May 2025 (Mon) 106.0783 106.0783 106.0783 106.0783 0
2nd May 2025 (Fri) 106.0783 106.0783 106.0783 106.0783 0
1st May 2025 (Thu) 106.0783 106.0783 106.0783 106.0783 0
See more Anglo Am.31 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered