Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cov.bs.29 (FA25) Share Price

Intraday
Historical

Price	£100.31 on 02-09-2026 at 05:00:07
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 400,000.00 at £100.24
Day's Volume:	0
Last Close:	£100.31
Open:	£0.00
ISIN:	XS2596604590

Day's Range	£0.00 - £0.00
52wk Range:	£100.002 - £100.31
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cov.bs.29 (FA25) Latest Trades
Unknown*	400,000	£100.24	OTC Trade	13:49:22 - 18-Aug-26
Unknown*	0	£100.24	OTC Trade	13:49:22 - 18-Aug-26
Unknown*	100,000	£100.246	OTC Trade	13:35:56 - 07-May-26
Unknown*	0	£100.246	OTC Trade	13:35:56 - 07-May-26
Unknown*	10,000,000	£100.275	OTC Trade	06:16:02 - 16-Sep-25
Unknown*	5,000,000	£100.31	SI Trade	10:09:26 - 12-Sep-25
Unknown*	5,000,000	£100.24	SI Trade	09:34:07 - 12-Sep-25

See more Cov.bs.29 trades

Cov.bs.29 (FA25) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	100.31	100.31	100.31	100.31	0
31st Aug 2026 (Mon)	100.31	100.31	100.31	100.31	0
28th Aug 2026 (Fri)	100.31	100.31	100.31	100.31	0
27th Aug 2026 (Thu)	100.31	100.31	100.31	100.31	0
26th Aug 2026 (Wed)	100.31	100.31	100.31	100.31	0
25th Aug 2026 (Tue)	100.31	100.31	100.31	100.31	0
24th Aug 2026 (Mon)	100.31	100.31	100.31	100.31	0
21st Aug 2026 (Fri)	100.31	100.31	100.31	100.31	0
20th Aug 2026 (Thu)	100.31	100.31	100.31	100.31	0
19th Aug 2026 (Wed)	100.31	100.31	100.31	100.31	0
18th Aug 2026 (Tue)	100.31	100.31	100.31	100.31	0
17th Aug 2026 (Mon)	100.31	100.31	100.31	100.31	0
14th Aug 2026 (Fri)	100.31	100.31	100.31	100.31	0
13th Aug 2026 (Thu)	100.31	100.31	100.31	100.31	0
12th Aug 2026 (Wed)	100.31	100.31	100.31	100.31	0
11th Aug 2026 (Tue)	100.31	100.31	100.31	100.31	0
10th Aug 2026 (Mon)	100.31	100.31	100.31	100.31	0
7th Aug 2026 (Fri)	100.31	100.31	100.31	100.31	0
6th Aug 2026 (Thu)	100.31	100.31	100.31	100.31	0
5th Aug 2026 (Wed)	100.31	100.31	100.31	100.31	0
4th Aug 2026 (Tue)	100.31	100.31	100.31	100.31	0
3rd Aug 2026 (Mon)	100.31	100.31	100.31	100.31	0

See more Cov.bs.29 price history

Date	Source	Headline
Cov.bs.29 (FA25) Regulatory News

See more Cov.bs.29 regulatory news

FTSE 100 Latest

Value10,763.32

Change-25.96