Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cov.bs.29 (FA25) Share Price

Intraday
Historical

Price	£100.31 on 05-12-2025 at 19:15:12
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 10,000,000.00 at £100.275
Day's Volume:	0
Last Close:	£100.31
Open:	£0.00
ISIN:	XS2596604590

Day's Range	£0.00 - £0.00
52wk Range:	£100.002 - £100.31
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cov.bs.29 (FA25) Latest Trades
Unknown*	10,000,000	£100.275	OTC Trade	06:16:02 - 16-Sep-25
Unknown*	5,000,000	£100.31	SI Trade	10:09:26 - 12-Sep-25
Unknown*	5,000,000	£100.24	SI Trade	09:34:07 - 12-Sep-25

See more Cov.bs.29 trades

Cov.bs.29 (FA25) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	100.31	100.31	100.31	100.31	0
4th Dec 2025 (Thu)	100.31	100.31	100.31	100.31	0
3rd Dec 2025 (Wed)	100.31	100.31	100.31	100.31	0
2nd Dec 2025 (Tue)	100.31	100.31	100.31	100.31	0
1st Dec 2025 (Mon)	100.31	100.31	100.31	100.31	0
28th Nov 2025 (Fri)	100.31	100.31	100.31	100.31	0
27th Nov 2025 (Thu)	100.31	100.31	100.31	100.31	0
26th Nov 2025 (Wed)	100.31	100.31	100.31	100.31	0
25th Nov 2025 (Tue)	100.31	100.31	100.31	100.31	0
24th Nov 2025 (Mon)	100.31	100.31	100.31	100.31	0
21st Nov 2025 (Fri)	100.31	100.31	100.31	100.31	0
20th Nov 2025 (Thu)	100.31	100.31	100.31	100.31	0
19th Nov 2025 (Wed)	100.31	100.31	100.31	100.31	0
18th Nov 2025 (Tue)	100.31	100.31	100.31	100.31	0
17th Nov 2025 (Mon)	100.31	100.31	100.31	100.31	0
14th Nov 2025 (Fri)	100.31	100.31	100.31	100.31	0
13th Nov 2025 (Thu)	100.31	100.31	100.31	100.31	0
12th Nov 2025 (Wed)	100.31	100.31	100.31	100.31	0
11th Nov 2025 (Tue)	100.31	100.31	100.31	100.31	0
10th Nov 2025 (Mon)	100.31	100.31	100.31	100.31	0
7th Nov 2025 (Fri)	100.31	100.31	100.31	100.31	0
6th Nov 2025 (Thu)	100.31	100.31	100.31	100.31	0

See more Cov.bs.29 price history

Date	Source	Headline
Cov.bs.29 (FA25) Regulatory News

See more Cov.bs.29 regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86