Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cov.bs.29 (FA25) Share Price

Intraday
Historical

Price	£100.31 on 06-11-2025 at 06:00:04
Change	£0.00 0%
Buy	£0.00
Sell	£0.00

Last Trade:	Unknown 10,000,000.00 at £100.275
Day's Volume:	0
Last Close:	£100.31
Open:	£0.00
ISIN:	XS2596604590

Day's Range	£0.00 - £0.00
52wk Range:	£100.002 - £100.31
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cov.bs.29 (FA25) Latest Trades
Unknown*	10,000,000	£100.275	OTC Trade	06:16:02 - 16-Sep-25
Unknown*	5,000,000	£100.31	SI Trade	10:09:26 - 12-Sep-25
Unknown*	5,000,000	£100.24	SI Trade	09:34:07 - 12-Sep-25

See more Cov.bs.29 trades

Cov.bs.29 (FA25) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	100.31	100.31	100.31	100.31	0
5th Nov 2025 (Wed)	100.31	100.31	100.31	100.31	0
4th Nov 2025 (Tue)	100.31	100.31	100.31	100.31	0
3rd Nov 2025 (Mon)	100.31	100.31	100.31	100.31	0
31st Oct 2025 (Fri)	100.31	100.31	100.31	100.31	0
30th Oct 2025 (Thu)	100.31	100.31	100.31	100.31	0
29th Oct 2025 (Wed)	100.31	100.31	100.31	100.31	0
28th Oct 2025 (Tue)	100.31	100.31	100.31	100.31	0
27th Oct 2025 (Mon)	100.31	100.31	100.31	100.31	0
24th Oct 2025 (Fri)	100.31	100.31	100.31	100.31	0
23rd Oct 2025 (Thu)	100.31	100.31	100.31	100.31	0
22nd Oct 2025 (Wed)	100.31	100.31	100.31	100.31	0
21st Oct 2025 (Tue)	100.31	100.31	100.31	100.31	0
20th Oct 2025 (Mon)	100.31	100.31	100.31	100.31	0
17th Oct 2025 (Fri)	100.31	100.31	100.31	100.31	0
16th Oct 2025 (Thu)	100.31	100.31	100.31	100.31	0
15th Oct 2025 (Wed)	100.31	100.31	100.31	100.31	0
14th Oct 2025 (Tue)	100.31	100.31	100.31	100.31	0
13th Oct 2025 (Mon)	100.002	100.002	100.002	100.002	0
10th Oct 2025 (Fri)	100.002	100.002	100.002	100.002	0
9th Oct 2025 (Thu)	100.002	100.002	100.002	100.002	0
8th Oct 2025 (Wed)	100.002	100.002	100.002	100.002	0
7th Oct 2025 (Tue)	100.002	100.002	100.002	100.002	0
6th Oct 2025 (Mon)	100.002	100.002	100.002	100.002	0

See more Cov.bs.29 price history

Date	Source	Headline
Cov.bs.29 (FA25) Regulatory News

See more Cov.bs.29 regulatory news

FTSE 100 Latest

Value9,777.08

Change0.00