Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alc Sukuk 28 S (FA21) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,870,000 $102.48124 OTC Trade
06:16:02 - 12-Aug-25
Unknown* 1,185,000 $101.87356 OTC Trade
06:16:02 - 29-Jul-25
Unknown* 876,000 $102.14142 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 476,000 $102.15338 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 200,000 $102.33336 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 200,000 $101.921 OTC Trade
09:08:06 - 24-Jun-25
Unknown* 1,246,000 $102.13822 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 646,000 $102.17 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 600,000 $102.104 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 2,141,000 $102.11935 OTC Trade
06:16:05 - 10-Jun-25
Unknown* 645,000 $102.235 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 296,000 $102.235 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 600,000 $102.06833 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 600,000 $101.989 OTC Trade
09:02:11 - 03-Jun-25
Unknown* 500,000 $101.4915 OTC Trade
22:26:58 - 28-May-25
Unknown* 800,000 $101.99975 OTC Trade
06:16:02 - 27-May-25
Unknown* 400,000 $101.9325 OTC Trade
22:04:46 - 20-May-25
Unknown* 400,000 $102.067 OTC Trade
08:42:48 - 20-May-25
Unknown* 1,367,000 $102.03838 OTC Trade
06:16:02 - 20-May-25
Unknown* 351,000 $102.20833 OTC Trade
22:17:27 - 13-May-25
Unknown* 351,000 $101.899 OTC Trade
15:33:27 - 13-May-25
Unknown* 665,000 $102.02225 OTC Trade
22:34:19 - 12-May-25
Unknown* 200,000 $101.501 OTC Trade
13:28:38 - 09-May-25
Unknown* 400,000 $102.28272 OTC Trade
06:16:01 - 06-May-25
Unknown* 200,000 $102.56644 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 200,000 $101.999 OTC Trade
14:13:00 - 30-Apr-25
Unknown* 4,407,000 $102.535 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $102.102 OTC Trade
09:15:25 - 02-Apr-25
Unknown* 2,250,000 $102.004 SI Trade
12:02:59 - 06-Mar-25
Unknown* 500,000 $101.807 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $101.681 OTC Trade
13:10:28 - 25-Feb-25
Unknown* 300,000 $101.891 OTC Trade
07:56:16 - 25-Feb-25
FTSE 100 Latest
Value9,138.90
Change-38.34