Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alc Sukuk 28 S (FA21) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 102.004 102.004 102.004 102.004 0
27th Jun 2025 (Fri) 102.004 102.004 102.004 102.004 0
26th Jun 2025 (Thu) 102.004 102.004 102.004 102.004 0
25th Jun 2025 (Wed) 102.004 102.004 102.004 102.004 0
24th Jun 2025 (Tue) 102.004 102.004 102.004 102.004 1,246,000
23rd Jun 2025 (Mon) 102.004 102.004 102.004 102.004 0
20th Jun 2025 (Fri) 102.004 102.004 102.004 102.004 0
19th Jun 2025 (Thu) 102.004 102.004 102.004 102.004 0
18th Jun 2025 (Wed) 102.004 102.004 102.004 102.004 0
17th Jun 2025 (Tue) 102.004 102.004 102.004 102.004 0
16th Jun 2025 (Mon) 102.004 102.004 102.004 102.004 0
13th Jun 2025 (Fri) 102.004 102.004 102.004 102.004 0
12th Jun 2025 (Thu) 102.004 102.004 102.004 102.004 0
11th Jun 2025 (Wed) 102.004 102.004 102.004 102.004 0
10th Jun 2025 (Tue) 102.004 102.004 102.004 102.004 2,141,000
9th Jun 2025 (Mon) 102.004 102.004 102.004 102.004 0
6th Jun 2025 (Fri) 102.004 102.004 102.004 102.004 0
5th Jun 2025 (Thu) 102.004 102.004 102.004 102.004 0
4th Jun 2025 (Wed) 102.004 102.004 102.004 102.004 0
3rd Jun 2025 (Tue) 102.004 102.004 102.004 102.004 0
2nd Jun 2025 (Mon) 102.004 102.004 102.004 102.004 0
30th May 2025 (Fri) 102.004 102.004 102.004 102.004 0
29th May 2025 (Thu) 102.004 102.004 102.004 102.004 0
28th May 2025 (Wed) 102.004 102.004 102.004 102.004 0
27th May 2025 (Tue) 102.004 102.004 102.004 102.004 800,000
26th May 2025 (Mon) 102.004 102.004 102.004 102.004 0
23rd May 2025 (Fri) 102.004 102.004 102.004 102.004 0
22nd May 2025 (Thu) 102.004 102.004 102.004 102.004 0
21st May 2025 (Wed) 102.004 102.004 102.004 102.004 0
20th May 2025 (Tue) 102.004 102.004 102.004 102.004 1,367,000
19th May 2025 (Mon) 102.004 102.004 102.004 102.004 0
16th May 2025 (Fri) 102.004 102.004 102.004 102.004 0
15th May 2025 (Thu) 102.004 102.004 102.004 102.004 0
14th May 2025 (Wed) 102.004 102.004 102.004 102.004 0
13th May 2025 (Tue) 102.004 102.004 102.004 102.004 0
12th May 2025 (Mon) 102.004 102.004 102.004 102.004 0
9th May 2025 (Fri) 102.004 102.004 102.004 102.004 0
8th May 2025 (Thu) 102.004 102.004 102.004 102.004 0
7th May 2025 (Wed) 102.004 102.004 102.004 102.004 0
6th May 2025 (Tue) 102.004 102.004 102.004 102.004 400,000
5th May 2025 (Mon) 102.004 102.004 102.004 102.004 0
2nd May 2025 (Fri) 102.004 102.004 102.004 102.004 0
1st May 2025 (Thu) 102.004 102.004 102.004 102.004 0
FTSE 100 Latest
Value8,760.96
Change0.00