Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alc Sukuk 28 S (FA21) Share Price

Price $102.004 on 30-05-2025 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FA21 Shares
Last Trade: Unknown 800,000.00 at $101.99975
Day's Volume: 0
Last Close: $102.004
Open: $0.00
ISIN: XS2567397711
Day's Range $0.00 - $0.00
52wk Range: $101.703 - $102.004
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alc Sukuk 28 S (FA21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $101.99975 OTC Trade
06:16:02 - 27-May-25
Unknown* 1,367,000 $102.03838 OTC Trade
06:16:02 - 20-May-25
Unknown* 400,000 $102.28272 OTC Trade
06:16:01 - 06-May-25
Unknown* 4,407,000 $102.535 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $102.102 OTC Trade
09:15:25 - 02-Apr-25
Unknown* 2,250,000 $102.004 SI Trade
12:02:59 - 06-Mar-25
Unknown* 500,000 $101.807 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $101.681 OTC Trade
13:10:28 - 25-Feb-25
Unknown* 300,000 $101.891 OTC Trade
07:56:16 - 25-Feb-25
See more Alc Sukuk 28 S trades

Alc Sukuk 28 S (FA21) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.004 102.004 102.004 102.004 0
29th May 2025 (Thu) 102.004 102.004 102.004 102.004 0
28th May 2025 (Wed) 102.004 102.004 102.004 102.004 0
27th May 2025 (Tue) 102.004 102.004 102.004 102.004 800,000
26th May 2025 (Mon) 102.004 102.004 102.004 102.004 0
23rd May 2025 (Fri) 102.004 102.004 102.004 102.004 0
22nd May 2025 (Thu) 102.004 102.004 102.004 102.004 0
21st May 2025 (Wed) 102.004 102.004 102.004 102.004 0
20th May 2025 (Tue) 102.004 102.004 102.004 102.004 1,367,000
19th May 2025 (Mon) 102.004 102.004 102.004 102.004 0
16th May 2025 (Fri) 102.004 102.004 102.004 102.004 0
15th May 2025 (Thu) 102.004 102.004 102.004 102.004 0
14th May 2025 (Wed) 102.004 102.004 102.004 102.004 0
13th May 2025 (Tue) 102.004 102.004 102.004 102.004 0
12th May 2025 (Mon) 102.004 102.004 102.004 102.004 0
9th May 2025 (Fri) 102.004 102.004 102.004 102.004 0
8th May 2025 (Thu) 102.004 102.004 102.004 102.004 0
7th May 2025 (Wed) 102.004 102.004 102.004 102.004 0
6th May 2025 (Tue) 102.004 102.004 102.004 102.004 400,000
5th May 2025 (Mon) 102.004 102.004 102.004 102.004 0
2nd May 2025 (Fri) 102.004 102.004 102.004 102.004 0
1st May 2025 (Thu) 102.004 102.004 102.004 102.004 0
See more Alc Sukuk 28 S price history

Alc Sukuk 28 S (FA21) Regulatory News

Date Source Headline
14th Feb 2025 7:00 am RNS Annual Financial Report
16th Feb 2024 7:00 am RNS Annual Financial Report
2nd May 2023 7:13 am RNS 1st Quarter Results
See more Alc Sukuk 28 S regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered