Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc R (FA17) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.485 0.485 0.48 0.48 0
11th May 2026 (Mon) 0.485 0.485 0.48 0.48 0
8th May 2026 (Fri) 0.485 0.485 0.48 0.48 0
7th May 2026 (Thu) 0.485 0.485 0.48 0.48 4,057
6th May 2026 (Wed) 0.485 0.485 0.48 0.48 0
5th May 2026 (Tue) 0.485 0.485 0.48 0.48 3
4th May 2026 (Mon) 0.48 0.48 0.48 0.48 0
1st May 2026 (Fri) 0.48 0.48 0.48 0.48 0
30th Apr 2026 (Thu) 0.48 0.48 0.48 0.48 0
29th Apr 2026 (Wed) 0.48 0.48 0.48 0.48 5,195
28th Apr 2026 (Tue) 0.48 0.48 0.48 0.48 0
27th Apr 2026 (Mon) 0.48 0.48 0.48 0.48 1,500
24th Apr 2026 (Fri) 0.48 0.48 0.48 0.48 2,445
23rd Apr 2026 (Thu) 0.48 0.48 0.475 0.48 0
22nd Apr 2026 (Wed) 0.48 0.48 0.475 0.475 0
21st Apr 2026 (Tue) 0.48 0.48 0.475 0.475 0
20th Apr 2026 (Mon) 0.48 0.48 0.475 0.475 0
17th Apr 2026 (Fri) 0.48 0.48 0.475 0.475 0
16th Apr 2026 (Thu) 0.48 0.48 0.475 0.475 0
15th Apr 2026 (Wed) 0.48 0.48 0.475 0.475 0
14th Apr 2026 (Tue) 0.48 0.48 0.475 0.475 0
13th Apr 2026 (Mon) 0.48 0.48 0.475 0.475 0
10th Apr 2026 (Fri) 0.48 0.48 0.475 0.475 0
9th Apr 2026 (Thu) 0.48 0.48 0.475 0.475 0
8th Apr 2026 (Wed) 0.48 0.48 0.475 0.475 0
7th Apr 2026 (Tue) 0.48 0.48 0.475 0.475 0
6th Apr 2026 (Mon) 0.475 0.475 0.475 0.475 0
3rd Apr 2026 (Fri) 0.475 0.475 0.475 0.475 0
2nd Apr 2026 (Thu) 0.48 0.48 0.475 0.475 0
1st Apr 2026 (Wed) 0.48 0.48 0.475 0.475 0
31st Mar 2026 (Tue) 0.48 0.48 0.475 0.475 0
30th Mar 2026 (Mon) 0.48 0.48 0.475 0.475 0
27th Mar 2026 (Fri) 0.48 0.48 0.475 0.475 339
26th Mar 2026 (Thu) 0.48 0.48 0.475 0.475 0
25th Mar 2026 (Wed) 0.48 0.48 0.475 0.475 0
24th Mar 2026 (Tue) 0.48 0.48 0.475 0.475 600
23rd Mar 2026 (Mon) 0.48 0.48 0.475 0.475 0
20th Mar 2026 (Fri) 0.48 0.48 0.475 0.475 0
19th Mar 2026 (Thu) 0.48 0.48 0.475 0.475 0
18th Mar 2026 (Wed) 0.48 0.48 0.48 0.48 0
17th Mar 2026 (Tue) 0.48 0.48 0.48 0.48 0
16th Mar 2026 (Mon) 0.48 0.48 0.48 0.48 0
13th Mar 2026 (Fri) 0.48 0.48 0.48 0.48 70
FTSE 100 Latest
Value10,325.35
Change60.03