Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc R (FA17) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 0.485 0.485 0.48 0.48 0
26th Jun 2026 (Fri) 0.485 0.485 0.48 0.48 0
25th Jun 2026 (Thu) 0.485 0.485 0.48 0.48 0
24th Jun 2026 (Wed) 0.485 0.485 0.48 0.48 0
23rd Jun 2026 (Tue) 0.485 0.485 0.48 0.48 2,642
22nd Jun 2026 (Mon) 0.485 0.485 0.48 0.48 0
19th Jun 2026 (Fri) 0.485 0.485 0.48 0.48 0
18th Jun 2026 (Thu) 0.49 0.49 0.48 0.48 0
17th Jun 2026 (Wed) 0.485 0.485 0.48 0.48 0
16th Jun 2026 (Tue) 0.485 0.485 0.48 0.48 0
15th Jun 2026 (Mon) 0.485 0.485 0.48 0.48 0
12th Jun 2026 (Fri) 0.485 0.485 0.48 0.48 0
11th Jun 2026 (Thu) 0.485 0.485 0.48 0.48 3,761
10th Jun 2026 (Wed) 0.485 0.485 0.48 0.48 0
9th Jun 2026 (Tue) 0.485 0.485 0.48 0.48 0
8th Jun 2026 (Mon) 0.485 0.485 0.48 0.48 0
FTSE 100 Latest
Value10,867.89
Change-20.41