Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc R (FA17) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 0.485 0.485 0.48 0.48 0
18th Jun 2026 (Thu) 0.49 0.49 0.48 0.48 0
17th Jun 2026 (Wed) 0.485 0.485 0.48 0.48 0
16th Jun 2026 (Tue) 0.485 0.485 0.48 0.48 0
15th Jun 2026 (Mon) 0.485 0.485 0.48 0.48 0
12th Jun 2026 (Fri) 0.485 0.485 0.48 0.48 0
11th Jun 2026 (Thu) 0.485 0.485 0.48 0.48 3,761
10th Jun 2026 (Wed) 0.485 0.485 0.48 0.48 0
9th Jun 2026 (Tue) 0.485 0.485 0.48 0.48 0
8th Jun 2026 (Mon) 0.485 0.485 0.48 0.48 0
5th Jun 2026 (Fri) 0.485 0.485 0.48 0.48 1,704
4th Jun 2026 (Thu) 0.485 0.485 0.48 0.48 1,704
3rd Jun 2026 (Wed) 0.485 0.485 0.48 0.48 0
2nd Jun 2026 (Tue) 0.485 0.485 0.48 0.48 3,488
1st Jun 2026 (Mon) 0.485 0.485 0.48 0.48 1,001
29th May 2026 (Fri) 0.485 0.485 0.48 0.48 0
28th May 2026 (Thu) 0.485 0.485 0.48 0.48 0
27th May 2026 (Wed) 0.485 0.485 0.48 0.48 0
26th May 2026 (Tue) 0.485 0.485 0.48 0.48 2,000
25th May 2026 (Mon) 0.48 0.48 0.48 0.48 0
22nd May 2026 (Fri) 0.485 0.485 0.48 0.48 0
21st May 2026 (Thu) 0.485 0.485 0.48 0.48 804
20th May 2026 (Wed) 0.485 0.485 0.48 0.48 0
19th May 2026 (Tue) 0.485 0.485 0.48 0.48 0
18th May 2026 (Mon) 0.485 0.485 0.48 0.48 700
15th May 2026 (Fri) 0.485 0.485 0.48 0.48 0
14th May 2026 (Thu) 0.485 0.485 0.48 0.48 0
13th May 2026 (Wed) 0.485 0.485 0.48 0.48 5,488
12th May 2026 (Tue) 0.485 0.485 0.48 0.48 0
11th May 2026 (Mon) 0.485 0.485 0.48 0.48 0
8th May 2026 (Fri) 0.485 0.485 0.48 0.48 0
7th May 2026 (Thu) 0.485 0.485 0.48 0.48 4,057
6th May 2026 (Wed) 0.485 0.485 0.48 0.48 0
5th May 2026 (Tue) 0.485 0.485 0.48 0.48 3
4th May 2026 (Mon) 0.48 0.48 0.48 0.48 0
1st May 2026 (Fri) 0.48 0.48 0.48 0.48 0
30th Apr 2026 (Thu) 0.48 0.48 0.48 0.48 0
29th Apr 2026 (Wed) 0.48 0.48 0.48 0.48 5,195
28th Apr 2026 (Tue) 0.48 0.48 0.48 0.48 0
27th Apr 2026 (Mon) 0.48 0.48 0.48 0.48 1,500
24th Apr 2026 (Fri) 0.48 0.48 0.48 0.48 2,445
23rd Apr 2026 (Thu) 0.48 0.48 0.475 0.48 0
22nd Apr 2026 (Wed) 0.48 0.48 0.475 0.475 0
21st Apr 2026 (Tue) 0.48 0.48 0.475 0.475 0
20th Apr 2026 (Mon) 0.48 0.48 0.475 0.475 0
FTSE 100 Latest
Value10,363.27
Change-36.43