Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc R (FA17) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 0.57 0.57 0.57 0.57 0
28th Mar 2025 (Fri) 0.57 0.57 0.57 0.57 0
27th Mar 2025 (Thu) 0.57 0.57 0.57 0.57 0
26th Mar 2025 (Wed) 0.57 0.57 0.57 0.57 0
25th Mar 2025 (Tue) 0.57 0.57 0.57 0.57 0
24th Mar 2025 (Mon) 0.57 0.57 0.57 0.57 0
21st Mar 2025 (Fri) 0.57 0.57 0.57 0.57 0
20th Mar 2025 (Thu) 0.57 0.57 0.57 0.57 486
19th Mar 2025 (Wed) 0.57 0.57 0.57 0.57 5
18th Mar 2025 (Tue) 0.57 0.57 0.57 0.57 0
17th Mar 2025 (Mon) 0.5557 0.57 0.5557 0.57 5,008
14th Mar 2025 (Fri) 0.57 0.57 0.57 0.57 4,235
13th Mar 2025 (Thu) 0.57 0.57 0.57 0.57 0
12th Mar 2025 (Wed) 0.57 0.57 0.57 0.57 2,177
11th Mar 2025 (Tue) 0.57 0.57 0.57 0.57 813
10th Mar 2025 (Mon) 0.57 0.57 0.57 0.57 0
7th Mar 2025 (Fri) 0.57 0.57 0.57 0.57 11
6th Mar 2025 (Thu) 0.57 0.57 0.57 0.57 0
5th Mar 2025 (Wed) 0.57 0.57 0.57 0.57 2
4th Mar 2025 (Tue) 0.57 0.57 0.57 0.57 1
3rd Mar 2025 (Mon) 0.57 0.57 0.57 0.57 0
28th Feb 2025 (Fri) 0.57 0.57 0.57 0.57 0
27th Feb 2025 (Thu) 0.57 0.57 0.57 0.57 0
26th Feb 2025 (Wed) 0.57 0.57 0.57 0.57 0
25th Feb 2025 (Tue) 0.57 0.57 0.57 0.57 0
24th Feb 2025 (Mon) 0.57 0.57 0.57 0.57 0
21st Feb 2025 (Fri) 0.57 0.57 0.57 0.57 4,927
20th Feb 2025 (Thu) 0.57 0.57 0.57 0.57 0
19th Feb 2025 (Wed) 0.57 0.57 0.57 0.57 0
18th Feb 2025 (Tue) 0.57 0.57 0.57 0.57 0
17th Feb 2025 (Mon) 0.57 0.57 0.57 0.57 4,434
14th Feb 2025 (Fri) 0.57 0.57 0.57 0.57 0
13th Feb 2025 (Thu) 0.57 0.57 0.57 0.57 0
12th Feb 2025 (Wed) 0.5725 0.5725 0.5725 0.5725 0
11th Feb 2025 (Tue) 0.5725 0.5725 0.5725 0.5725 0
10th Feb 2025 (Mon) 0.5725 0.5725 0.56 0.5725 16,996
7th Feb 2025 (Fri) 0.5725 0.545 0.545 0.545 4
6th Feb 2025 (Thu) 0.5725 0.5725 0.5725 0.5725 3,700
5th Feb 2025 (Wed) 0.5725 0.5725 0.56 0.5725 5,000
4th Feb 2025 (Tue) 0.5725 0.5725 0.5725 0.5725 0
3rd Feb 2025 (Mon) 0.5725 0.5725 0.5725 0.5725 0
FTSE 100 Latest
Value8,582.81
Change-76.04