Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc R (FA17) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 0.545 0.545 0.5375 0.5375 0
5th Nov 2025 (Wed) 0.545 0.545 0.5375 0.5375 0
4th Nov 2025 (Tue) 0.545 0.545 0.5375 0.5375 0
3rd Nov 2025 (Mon) 0.545 0.545 0.54 0.54 2,000
31st Oct 2025 (Fri) 0.545 0.545 0.54 0.54 0
30th Oct 2025 (Thu) 0.545 0.545 0.54 0.54 0
29th Oct 2025 (Wed) 0.545 0.545 0.54 0.54 0
28th Oct 2025 (Tue) 0.545 0.545 0.54 0.54 10,388
27th Oct 2025 (Mon) 0.545 0.545 0.54 0.54 0
24th Oct 2025 (Fri) 0.545 0.545 0.54 0.54 0
23rd Oct 2025 (Thu) 0.545 0.545 0.54 0.54 0
22nd Oct 2025 (Wed) 0.545 0.545 0.54 0.54 0
21st Oct 2025 (Tue) 0.545 0.545 0.54 0.54 0
20th Oct 2025 (Mon) 0.545 0.545 0.54 0.54 0
17th Oct 2025 (Fri) 0.545 0.545 0.54 0.54 0
16th Oct 2025 (Thu) 0.545 0.545 0.54 0.54 0
15th Oct 2025 (Wed) 0.545 0.545 0.54 0.54 0
14th Oct 2025 (Tue) 0.545 0.545 0.54 0.54 0
13th Oct 2025 (Mon) 0.545 0.545 0.54 0.54 0
10th Oct 2025 (Fri) 0.545 0.545 0.54 0.54 0
9th Oct 2025 (Thu) 0.545 0.545 0.54 0.54 0
8th Oct 2025 (Wed) 0.545 0.545 0.54 0.54 0
7th Oct 2025 (Tue) 0.545 0.545 0.54 0.54 0
6th Oct 2025 (Mon) 0.545 0.545 0.54 0.54 0
3rd Oct 2025 (Fri) 0.545 0.555 0.54 0.54 3,767
2nd Oct 2025 (Thu) 0.545 0.555 0.545 0.555 0
1st Oct 2025 (Wed) 0.545 0.555 0.545 0.555 0
30th Sep 2025 (Tue) 0.545 0.555 0.545 0.555 0
29th Sep 2025 (Mon) 0.545 0.555 0.545 0.555 0
26th Sep 2025 (Fri) 0.545 0.555 0.545 0.555 2,218
25th Sep 2025 (Thu) 0.545 0.555 0.545 0.555 2,235
24th Sep 2025 (Wed) 0.545 0.555 0.545 0.555 2,241
23rd Sep 2025 (Tue) 0.545 0.58 0.545 0.555 13,527
22nd Sep 2025 (Mon) 0.545 0.58 0.545 0.58 0
19th Sep 2025 (Fri) 0.545 0.58 0.57 0.58 52,963
18th Sep 2025 (Thu) 0.545 0.58 0.57 0.575 60,932
17th Sep 2025 (Wed) 0.545 0.58 0.545 0.58 4,529
16th Sep 2025 (Tue) 0.545 0.58 0.545 0.58 42,811
15th Sep 2025 (Mon) 0.545 0.58 0.545 0.58 4,508
12th Sep 2025 (Fri) 0.545 0.5775 0.545 0.5775 4,505
11th Sep 2025 (Thu) 0.545 0.565 0.545 0.565 2,245
10th Sep 2025 (Wed) 0.545 0.556 0.545 0.556 2,000
9th Sep 2025 (Tue) 0.545 0.555 0.545 0.555 1,000
8th Sep 2025 (Mon) 0.545 0.545 0.545 0.545 2,098
FTSE 100 Latest
Value9,735.78
Change-41.30