Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc R (FA17) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.57 0.57 0.57 0.57 0
18th Apr 2025 (Fri) 0.57 0.57 0.57 0.57 0
17th Apr 2025 (Thu) 0.57 0.57 0.57 0.57 0
16th Apr 2025 (Wed) 0.57 0.57 0.57 0.57 4,731
15th Apr 2025 (Tue) 0.57 0.57 0.57 0.57 0
14th Apr 2025 (Mon) 0.57 0.57 0.57 0.57 0
11th Apr 2025 (Fri) 0.57 0.57 0.57 0.57 0
10th Apr 2025 (Thu) 0.57 0.57 0.57 0.57 0
9th Apr 2025 (Wed) 0.57 0.57 0.57 0.57 0
8th Apr 2025 (Tue) 0.57 0.57 0.57 0.57 0
7th Apr 2025 (Mon) 0.57 0.57 0.57 0.57 0
4th Apr 2025 (Fri) 0.57 0.57 0.57 0.57 0
3rd Apr 2025 (Thu) 0.57 0.57 0.57 0.57 0
2nd Apr 2025 (Wed) 0.57 0.57 0.57 0.57 0
1st Apr 2025 (Tue) 0.57 0.57 0.57 0.57 0
31st Mar 2025 (Mon) 0.57 0.57 0.57 0.57 0
28th Mar 2025 (Fri) 0.57 0.57 0.57 0.57 0
27th Mar 2025 (Thu) 0.57 0.57 0.57 0.57 0
26th Mar 2025 (Wed) 0.57 0.57 0.57 0.57 0
25th Mar 2025 (Tue) 0.57 0.57 0.57 0.57 0
24th Mar 2025 (Mon) 0.57 0.57 0.57 0.57 0
21st Mar 2025 (Fri) 0.57 0.57 0.57 0.57 0
20th Mar 2025 (Thu) 0.57 0.57 0.57 0.57 486
19th Mar 2025 (Wed) 0.57 0.57 0.57 0.57 5
18th Mar 2025 (Tue) 0.57 0.57 0.57 0.57 0
17th Mar 2025 (Mon) 0.5557 0.57 0.5557 0.57 5,008
14th Mar 2025 (Fri) 0.57 0.57 0.57 0.57 4,235
13th Mar 2025 (Thu) 0.57 0.57 0.57 0.57 0
12th Mar 2025 (Wed) 0.57 0.57 0.57 0.57 2,177
11th Mar 2025 (Tue) 0.57 0.57 0.57 0.57 813
10th Mar 2025 (Mon) 0.57 0.57 0.57 0.57 0
7th Mar 2025 (Fri) 0.57 0.57 0.57 0.57 11
6th Mar 2025 (Thu) 0.57 0.57 0.57 0.57 0
5th Mar 2025 (Wed) 0.57 0.57 0.57 0.57 2
4th Mar 2025 (Tue) 0.57 0.57 0.57 0.57 1
3rd Mar 2025 (Mon) 0.57 0.57 0.57 0.57 0
28th Feb 2025 (Fri) 0.57 0.57 0.57 0.57 0
27th Feb 2025 (Thu) 0.57 0.57 0.57 0.57 0
26th Feb 2025 (Wed) 0.57 0.57 0.57 0.57 0
25th Feb 2025 (Tue) 0.57 0.57 0.57 0.57 0
24th Feb 2025 (Mon) 0.57 0.57 0.57 0.57 0
FTSE 100 Latest
Value8,303.93
Change28.27