Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc R (FA17) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.545 0.545 0.54 0.54 0
6th Oct 2025 (Mon) 0.545 0.545 0.54 0.54 0
3rd Oct 2025 (Fri) 0.545 0.555 0.54 0.54 3,767
2nd Oct 2025 (Thu) 0.545 0.555 0.545 0.555 0
1st Oct 2025 (Wed) 0.545 0.555 0.545 0.555 0
30th Sep 2025 (Tue) 0.545 0.555 0.545 0.555 0
29th Sep 2025 (Mon) 0.545 0.555 0.545 0.555 0
26th Sep 2025 (Fri) 0.545 0.555 0.545 0.555 2,218
25th Sep 2025 (Thu) 0.545 0.555 0.545 0.555 2,235
24th Sep 2025 (Wed) 0.545 0.555 0.545 0.555 2,241
23rd Sep 2025 (Tue) 0.545 0.58 0.545 0.555 13,527
22nd Sep 2025 (Mon) 0.545 0.58 0.545 0.58 0
19th Sep 2025 (Fri) 0.545 0.58 0.57 0.58 52,963
18th Sep 2025 (Thu) 0.545 0.58 0.57 0.575 60,932
17th Sep 2025 (Wed) 0.545 0.58 0.545 0.58 4,529
16th Sep 2025 (Tue) 0.545 0.58 0.545 0.58 42,811
15th Sep 2025 (Mon) 0.545 0.58 0.545 0.58 4,508
12th Sep 2025 (Fri) 0.545 0.5775 0.545 0.5775 4,505
11th Sep 2025 (Thu) 0.545 0.565 0.545 0.565 2,245
10th Sep 2025 (Wed) 0.545 0.556 0.545 0.556 2,000
9th Sep 2025 (Tue) 0.545 0.555 0.545 0.555 1,000
8th Sep 2025 (Mon) 0.545 0.545 0.545 0.545 2,098
5th Sep 2025 (Fri) 0.545 0.545 0.545 0.545 0
4th Sep 2025 (Thu) 0.545 0.545 0.545 0.545 9,939
3rd Sep 2025 (Wed) 0.545 0.545 0.545 0.545 0
2nd Sep 2025 (Tue) 0.535 0.54 0.535 0.54 12,714
1st Sep 2025 (Mon) 0.535 0.535 0.535 0.535 17,187
29th Aug 2025 (Fri) 0.54 0.54 0.535 0.535 48,977
28th Aug 2025 (Thu) 0.545 0.545 0.535 0.535 7,283
27th Aug 2025 (Wed) 0.545 0.545 0.545 0.545 0
26th Aug 2025 (Tue) 0.545 0.545 0.545 0.545 5
25th Aug 2025 (Mon) 0.545 0.545 0.545 0.545 0
22nd Aug 2025 (Fri) 0.545 0.545 0.545 0.545 0
21st Aug 2025 (Thu) 0.545 0.545 0.545 0.545 0
20th Aug 2025 (Wed) 0.545 0.545 0.545 0.545 0
19th Aug 2025 (Tue) 0.545 0.545 0.545 0.545 0
18th Aug 2025 (Mon) 0.545 0.545 0.545 0.545 2
15th Aug 2025 (Fri) 0.545 0.545 0.545 0.545 0
14th Aug 2025 (Thu) 0.545 0.545 0.545 0.545 0
13th Aug 2025 (Wed) 0.545 0.545 0.545 0.545 802
12th Aug 2025 (Tue) 0.545 0.545 0.545 0.545 77
11th Aug 2025 (Mon) 0.545 0.545 0.545 0.545 7
8th Aug 2025 (Fri) 0.545 0.545 0.545 0.545 1,200
FTSE 100 Latest
Value9,548.60
Change65.02