Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc R (FA17) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 0.545 0.545 0.545 0.545 0
21st Aug 2025 (Thu) 0.545 0.545 0.545 0.545 0
20th Aug 2025 (Wed) 0.545 0.545 0.545 0.545 0
19th Aug 2025 (Tue) 0.545 0.545 0.545 0.545 0
18th Aug 2025 (Mon) 0.545 0.545 0.545 0.545 2
15th Aug 2025 (Fri) 0.545 0.545 0.545 0.545 0
14th Aug 2025 (Thu) 0.545 0.545 0.545 0.545 0
13th Aug 2025 (Wed) 0.545 0.545 0.545 0.545 802
12th Aug 2025 (Tue) 0.545 0.545 0.545 0.545 77
11th Aug 2025 (Mon) 0.545 0.545 0.545 0.545 7
8th Aug 2025 (Fri) 0.545 0.545 0.545 0.545 1,200
7th Aug 2025 (Thu) 0.545 0.545 0.545 0.545 1,127
6th Aug 2025 (Wed) 0.545 0.545 0.545 0.545 0
5th Aug 2025 (Tue) 0.545 0.545 0.545 0.545 0
4th Aug 2025 (Mon) 0.545 0.545 0.545 0.545 0
1st Aug 2025 (Fri) 0.545 0.55 0.545 0.545 475
31st Jul 2025 (Thu) 0.545 0.545 0.545 0.545 0
30th Jul 2025 (Wed) 0.545 0.545 0.545 0.545 0
29th Jul 2025 (Tue) 0.545 0.545 0.545 0.545 0
28th Jul 2025 (Mon) 0.545 0.545 0.545 0.545 5
25th Jul 2025 (Fri) 0.555 0.555 0.555 0.555 0
24th Jul 2025 (Thu) 0.555 0.555 0.555 0.555 0
23rd Jul 2025 (Wed) 0.555 0.555 0.555 0.555 0
22nd Jul 2025 (Tue) 0.555 0.555 0.555 0.555 5,150
21st Jul 2025 (Mon) 0.555 0.555 0.555 0.555 0
18th Jul 2025 (Fri) 0.555 0.555 0.555 0.555 0
17th Jul 2025 (Thu) 0.555 0.565 0.565 0.565 4,545
16th Jul 2025 (Wed) 0.555 0.555 0.555 0.555 0
15th Jul 2025 (Tue) 0.555 0.555 0.555 0.555 14,374
14th Jul 2025 (Mon) 0.555 0.555 0.555 0.555 0
11th Jul 2025 (Fri) 0.56 0.56 0.56 0.56 0
10th Jul 2025 (Thu) 0.57 0.57 0.56 0.56 31,778
9th Jul 2025 (Wed) 0.57 0.57 0.57 0.57 2,790
8th Jul 2025 (Tue) 0.57 0.57 0.57 0.57 0
7th Jul 2025 (Mon) 0.57 0.57 0.57 0.57 0
4th Jul 2025 (Fri) 0.57 0.57 0.57 0.57 0
3rd Jul 2025 (Thu) 0.57 0.57 0.57 0.57 0
2nd Jul 2025 (Wed) 0.57 0.57 0.57 0.57 0
1st Jul 2025 (Tue) 0.57 0.57 0.57 0.57 0
30th Jun 2025 (Mon) 0.57 0.57 0.57 0.57 0
27th Jun 2025 (Fri) 0.57 0.57 0.57 0.57 0
26th Jun 2025 (Thu) 0.57 0.57 0.57 0.57 0
25th Jun 2025 (Wed) 0.57 0.57 0.57 0.57 0
24th Jun 2025 (Tue) 0.57 0.57 0.57 0.57 2
23rd Jun 2025 (Mon) 0.57 0.57 0.57 0.57 0
FTSE 100 Latest
Value9,321.40
Change12.20