Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc R (FA17) Share Price

There is currently no data for FA17.L

Fair Oaks Inc R (FA17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,642 $0.501253 Ordinary
Currency Conversion
13:46:17 - 23-Jun-26
Unknown* 2,418 $0.497957 Currency Conversion
Negotiated Trade
15:30:11 - 11-Jun-26
Unknown* 1,343 $0.497823 Currency Conversion
Negotiated Trade
15:25:19 - 11-Jun-26
Unknown* 864 $0.458913 Currency Conversion
Negotiated Trade
09:32:54 - 05-Jun-26
Unknown* 840 $0.458913 Currency Conversion
Negotiated Trade
09:32:07 - 05-Jun-26
Unknown* 864 $0.495222 Currency Conversion
Negotiated Trade
14:12:30 - 04-Jun-26
Unknown* 840 $0.495222 Currency Conversion
Negotiated Trade
14:11:53 - 04-Jun-26
Unknown* -15,000 $0.492 Ordinary
Correction
16:27:55 - 03-Jun-26
Buy* 15,000 $0.492 Ordinary
16:27:55 - 03-Jun-26
Unknown* 3,488 $0.463087 Currency Conversion
Negotiated Trade
11:57:33 - 02-Jun-26
See more Fair Oaks Inc R trades

Fair Oaks Inc R (FA17) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 0.485 0.485 0.48 0.48 0
26th Jun 2026 (Fri) 0.485 0.485 0.48 0.48 0
25th Jun 2026 (Thu) 0.485 0.485 0.48 0.48 0
24th Jun 2026 (Wed) 0.485 0.485 0.48 0.48 0
23rd Jun 2026 (Tue) 0.485 0.485 0.48 0.48 2,642
22nd Jun 2026 (Mon) 0.485 0.485 0.48 0.48 0
19th Jun 2026 (Fri) 0.485 0.485 0.48 0.48 0
18th Jun 2026 (Thu) 0.49 0.49 0.48 0.48 0
17th Jun 2026 (Wed) 0.485 0.485 0.48 0.48 0
16th Jun 2026 (Tue) 0.485 0.485 0.48 0.48 0
15th Jun 2026 (Mon) 0.485 0.485 0.48 0.48 0
12th Jun 2026 (Fri) 0.485 0.485 0.48 0.48 0
11th Jun 2026 (Thu) 0.485 0.485 0.48 0.48 3,761
10th Jun 2026 (Wed) 0.485 0.485 0.48 0.48 0
9th Jun 2026 (Tue) 0.485 0.485 0.48 0.48 0
8th Jun 2026 (Mon) 0.485 0.485 0.48 0.48 0
See more Fair Oaks Inc R price history

Fair Oaks Inc R (FA17) Regulatory News

Date Source Headline
29th Jun 2026 6:23 pm RNS Final Redemption of Realisation Shares
24th Jun 2026 7:00 am RNS Final Redemption of Realisation Shares
19th Jun 2026 7:00 am RNS Net Asset Value(s)
11th Jun 2026 7:00 am RNS Dividend Currency Election & Election Method
28th May 2026 7:00 am RNS Dividend Declaration & Realisation Shares Update
18th May 2026 7:00 am RNS Net Asset Value(s)
8th May 2026 7:00 am RNS Reinvestment of Management Fees
1st May 2026 5:42 pm RNS Total Voting Rights
1st May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 2:30 pm RNS Result of EGM and Class Meeting
See more Fair Oaks Inc R regulatory news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered