Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc R (FA17) Share Price

Price $0.555 on 25-07-2025 at 17:15:06
Change $0.00 0%
Buy $0.59
Sell $0.52
Last Trade: Unknown 5,150.00 at $0.587392
Day's Volume: 0
Last Close: $0.555
Open: $0.555
ISIN: GG00BS08TM44
Day's Range $0.555 - $0.555
52wk Range: $0.545 - $0.598021
Market Capitalisation: $234.22m
VWAP: $0.00
Shares in Issue: 422.02m

Fair Oaks Inc R (FA17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,150 $0.587392 Currency Conversion
Negotiated Trade
09:17:17 - 22-Jul-25
Unknown* 2,200 $0.586988 Currency Conversion
Negotiated Trade
12:36:38 - 17-Jul-25
Buy* 704 $0.58 Ordinary
12:27:56 - 15-Jul-25
Buy* 1,170 $0.58 Ordinary
08:42:49 - 15-Jul-25
Unknown* 12,500 $0.586641 Currency Conversion
Negotiated Trade
08:29:48 - 15-Jul-25
Unknown* 15,889 $0.54 OTC Trade
16:13:32 - 10-Jul-25
Sell* 15,889 $0.54 Ordinary
16:13:28 - 10-Jul-25
Unknown* 2,000 $0.596677 Currency Conversion
Negotiated Trade
16:08:30 - 09-Jul-25
Buy* 790 $0.5907 Ordinary
15:03:47 - 09-Jul-25
Sell* 2 $0.54 Ordinary
09:34:39 - 24-Jun-25
See more Fair Oaks Inc R trades

Fair Oaks Inc R (FA17) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.555 0.555 0.555 0.555 0
24th Jul 2025 (Thu) 0.555 0.555 0.555 0.555 0
23rd Jul 2025 (Wed) 0.555 0.555 0.555 0.555 0
22nd Jul 2025 (Tue) 0.555 0.555 0.555 0.555 5,150
21st Jul 2025 (Mon) 0.555 0.555 0.555 0.555 0
18th Jul 2025 (Fri) 0.555 0.555 0.555 0.555 0
17th Jul 2025 (Thu) 0.555 0.565 0.565 0.565 4,545
16th Jul 2025 (Wed) 0.555 0.555 0.555 0.555 0
15th Jul 2025 (Tue) 0.555 0.555 0.555 0.555 14,374
14th Jul 2025 (Mon) 0.555 0.555 0.555 0.555 0
11th Jul 2025 (Fri) 0.56 0.56 0.56 0.56 0
10th Jul 2025 (Thu) 0.57 0.57 0.56 0.56 31,778
9th Jul 2025 (Wed) 0.57 0.57 0.57 0.57 2,790
8th Jul 2025 (Tue) 0.57 0.57 0.57 0.57 0
7th Jul 2025 (Mon) 0.57 0.57 0.57 0.57 0
4th Jul 2025 (Fri) 0.57 0.57 0.57 0.57 0
3rd Jul 2025 (Thu) 0.57 0.57 0.57 0.57 0
2nd Jul 2025 (Wed) 0.57 0.57 0.57 0.57 0
1st Jul 2025 (Tue) 0.57 0.57 0.57 0.57 0
30th Jun 2025 (Mon) 0.57 0.57 0.57 0.57 0
27th Jun 2025 (Fri) 0.57 0.57 0.57 0.57 0
See more Fair Oaks Inc R price history

Fair Oaks Inc R (FA17) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Issue of Treasury Shares
17th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Return of Capital to Realisation Shareholders
1st Jul 2025 7:01 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Issue of Treasury Shares
30th Jun 2025 7:00 am RNS Issue of Treasury Shares
26th Jun 2025 8:26 am RNS Issue of Treasury Shares
25th Jun 2025 9:30 am RNS Issue of Treasury Shares
23rd Jun 2025 7:00 am RNS Issue of Treasury Shares
17th Jun 2025 12:57 pm RNS Issue of Treasury Shares
See more Fair Oaks Inc R regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered