Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc R (FA17) Share Price

Price $0.54 on 23-10-2025 at 18:30:06
Change $0.00 0%
Buy $0.58
Sell $0.50
Last Trade: Sell 3,767.00 at $0.5305
Day's Volume: 0
Last Close: $0.54
Open: $0.545
ISIN: GG00BSWVSD56
Day's Range $0.54 - $0.545
52wk Range: $0.535 - $0.598021
Market Capitalisation: $221.58m
VWAP: $0.00
Shares in Issue: 410.33m

Fair Oaks Inc R (FA17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,767 $0.5305 Ordinary
15:40:54 - 03-Oct-25
Buy* 2,218 $0.59 Ordinary
08:25:53 - 26-Sep-25
Buy* 2,235 $0.59 Ordinary
08:38:50 - 25-Sep-25
Buy* 2,241 $0.59 Ordinary
08:03:39 - 24-Sep-25
Buy* 9,013 $0.59 Ordinary
15:03:28 - 23-Sep-25
Buy* 4,514 $0.59 Ordinary
14:52:00 - 23-Sep-25
Buy* 4,600 $0.59 Ordinary
09:35:40 - 19-Sep-25
Buy* 10,525 $0.59 Ordinary
09:20:41 - 19-Sep-25
Buy* 6,767 $0.59 Ordinary
09:12:57 - 19-Sep-25
Buy* 4,504 $0.59 Ordinary
09:05:01 - 19-Sep-25
See more Fair Oaks Inc R trades

Fair Oaks Inc R (FA17) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 0.545 0.545 0.54 0.54 0
22nd Oct 2025 (Wed) 0.545 0.545 0.54 0.54 0
21st Oct 2025 (Tue) 0.545 0.545 0.54 0.54 0
20th Oct 2025 (Mon) 0.545 0.545 0.54 0.54 0
17th Oct 2025 (Fri) 0.545 0.545 0.54 0.54 0
16th Oct 2025 (Thu) 0.545 0.545 0.54 0.54 0
15th Oct 2025 (Wed) 0.545 0.545 0.54 0.54 0
14th Oct 2025 (Tue) 0.545 0.545 0.54 0.54 0
13th Oct 2025 (Mon) 0.545 0.545 0.54 0.54 0
10th Oct 2025 (Fri) 0.545 0.545 0.54 0.54 0
9th Oct 2025 (Thu) 0.545 0.545 0.54 0.54 0
8th Oct 2025 (Wed) 0.545 0.545 0.54 0.54 0
7th Oct 2025 (Tue) 0.545 0.545 0.54 0.54 0
6th Oct 2025 (Mon) 0.545 0.545 0.54 0.54 0
3rd Oct 2025 (Fri) 0.545 0.555 0.54 0.54 3,767
2nd Oct 2025 (Thu) 0.545 0.555 0.545 0.555 0
1st Oct 2025 (Wed) 0.545 0.555 0.545 0.555 0
30th Sep 2025 (Tue) 0.545 0.555 0.545 0.555 0
29th Sep 2025 (Mon) 0.545 0.555 0.545 0.555 0
26th Sep 2025 (Fri) 0.545 0.555 0.545 0.555 2,218
25th Sep 2025 (Thu) 0.545 0.555 0.545 0.555 2,235
24th Sep 2025 (Wed) 0.545 0.555 0.545 0.555 2,241
See more Fair Oaks Inc R price history

Fair Oaks Inc R (FA17) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Net Asset Value(s)
13th Oct 2025 7:00 am RNS Circular Publication & Shareholder Meeting Notices
1st Oct 2025 3:48 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Issue of Treasury Shares
30th Sep 2025 7:01 am RNS Proposed Extension of Master Fund III
30th Sep 2025 7:00 am RNS Interim Financial Report
15th Sep 2025 7:00 am RNS Net Asset Value(s)
21st Aug 2025 7:00 am RNS Dividend Currency Election
18th Aug 2025 7:00 am RNS Net Asset Value(s)
7th Aug 2025 7:00 am RNS Dividend Declaration
See more Fair Oaks Inc R regulatory news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered