Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc R (FA17) Share Price

Price $0.57 on 01-07-2025 at 18:05:06
Change $0.00 0%
Buy $0.60
Sell $0.54
Buy / Sell FA17 Shares
Last Trade: Sell 2.00 at $0.54
Day's Volume: 0
Last Close: $0.57
Open: $0.57
ISIN: GG00BS08TM44
Day's Range $0.57 - $0.57
52wk Range: $0.545 - $0.598021
Market Capitalisation: $239m
VWAP: $0.00
Shares in Issue: 420m

Fair Oaks Inc R (FA17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.54 Ordinary
09:34:39 - 24-Jun-25
Sell* 14,000 $0.56 Ordinary
08:33:13 - 19-Jun-25
Sell* 3,345 $0.56 Uncrossing Trade
08:00:15 - 19-Jun-25
Buy* 288 $0.5925 Ordinary
08:04:21 - 30-May-25
Unknown* 10,847 $0.54 OTC Trade
15:17:19 - 29-May-25
Sell* 10,847 $0.54 Ordinary
15:17:19 - 29-May-25
Sell* 265 $0.54 Ordinary
14:32:56 - 28-May-25
Unknown* 8,000 $0.598021 Currency Conversion
Negotiated Trade
12:23:13 - 21-May-25
Buy* 6,000 $0.59 Ordinary
09:20:07 - 21-May-25
Buy* 800 $0.5934 Ordinary
08:43:54 - 21-May-25
See more Fair Oaks Inc R trades

Fair Oaks Inc R (FA17) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.57 0.57 0.57 0.57 0
27th Jun 2025 (Fri) 0.57 0.57 0.57 0.57 0
26th Jun 2025 (Thu) 0.57 0.57 0.57 0.57 0
25th Jun 2025 (Wed) 0.57 0.57 0.57 0.57 0
24th Jun 2025 (Tue) 0.57 0.57 0.57 0.57 2
23rd Jun 2025 (Mon) 0.57 0.57 0.57 0.57 0
20th Jun 2025 (Fri) 0.57 0.57 0.57 0.57 0
19th Jun 2025 (Thu) 0.56 0.57 0.56 0.57 17,345
18th Jun 2025 (Wed) 0.57 0.57 0.57 0.57 0
17th Jun 2025 (Tue) 0.57 0.57 0.57 0.57 0
16th Jun 2025 (Mon) 0.57 0.57 0.57 0.57 0
13th Jun 2025 (Fri) 0.57 0.57 0.57 0.57 0
12th Jun 2025 (Thu) 0.57 0.57 0.57 0.57 0
11th Jun 2025 (Wed) 0.57 0.57 0.57 0.57 0
10th Jun 2025 (Tue) 0.57 0.57 0.57 0.57 0
9th Jun 2025 (Mon) 0.57 0.57 0.57 0.57 0
6th Jun 2025 (Fri) 0.57 0.57 0.57 0.57 0
5th Jun 2025 (Thu) 0.57 0.57 0.57 0.57 0
4th Jun 2025 (Wed) 0.57 0.57 0.57 0.57 0
3rd Jun 2025 (Tue) 0.57 0.57 0.57 0.57 0
2nd Jun 2025 (Mon) 0.57 0.57 0.57 0.57 0
See more Fair Oaks Inc R price history

Fair Oaks Inc R (FA17) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Issue of Treasury Shares
26th Jun 2025 8:26 am RNS Issue of Treasury Shares
25th Jun 2025 9:30 am RNS Issue of Treasury Shares
23rd Jun 2025 7:00 am RNS Issue of Treasury Shares
17th Jun 2025 12:57 pm RNS Issue of Treasury Shares
16th Jun 2025 7:00 am RNS Net Asset Value(s)
10th Jun 2025 12:18 pm RNS Dividend Currency Election
6th Jun 2025 7:00 am RNS Result of AGM
2nd Jun 2025 7:00 am RNS Total Voting Rights
29th May 2025 9:54 am RNS Issue of Treasury Shares
See more Fair Oaks Inc R regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered