Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr.29 (FA16) Share Price

Price €102.13 on 28-09-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €100.089
Day's Volume: 0
Last Close: €102.13
Open: €0.00
ISIN: XS2597093009
Day's Range €0.00 - €0.00
52wk Range: €101.955 - €104.9398
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mtr.29 (FA16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.089 OTC Trade
14:43:34 - 25-Sep-26
Unknown* 0 €100.103 OTC Trade
13:46:23 - 25-Sep-26
Unknown* 0 €0.00 OTC Trade
13:46:23 - 25-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:46:23 - 25-Sep-26
Unknown* 0 €100.563 OTC Trade
13:02:55 - 21-Sep-26
Unknown* 0 €0.00 OTC Trade
13:02:55 - 21-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:02:55 - 21-Sep-26
Unknown* 0 €101.324 OTC Trade
14:20:49 - 03-Sep-26
Unknown* 0 €0.00 OTC Trade
14:20:49 - 03-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:20:49 - 03-Sep-26
See more Toy.mtr.29 trades

Toy.mtr.29 (FA16) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 102.13 102.13 102.13 102.13 0
24th Sep 2026 (Thu) 102.13 102.13 102.13 102.13 0
23rd Sep 2026 (Wed) 102.13 102.13 102.13 102.13 0
22nd Sep 2026 (Tue) 102.13 102.13 102.13 102.13 0
21st Sep 2026 (Mon) 102.13 102.13 102.13 102.13 0
18th Sep 2026 (Fri) 102.13 102.13 102.13 102.13 0
17th Sep 2026 (Thu) 102.13 102.13 102.13 102.13 0
16th Sep 2026 (Wed) 102.13 102.13 102.13 102.13 0
15th Sep 2026 (Tue) 102.13 102.13 102.13 102.13 0
14th Sep 2026 (Mon) 102.13 102.13 102.13 102.13 0
11th Sep 2026 (Fri) 102.13 102.13 102.13 102.13 0
10th Sep 2026 (Thu) 102.13 102.13 102.13 102.13 0
9th Sep 2026 (Wed) 102.13 102.13 102.13 102.13 0
8th Sep 2026 (Tue) 102.13 102.13 102.13 102.13 0
7th Sep 2026 (Mon) 102.13 102.13 102.13 102.13 0
4th Sep 2026 (Fri) 102.13 102.13 102.13 102.13 0
3rd Sep 2026 (Thu) 102.13 102.13 102.13 102.13 0
2nd Sep 2026 (Wed) 102.13 102.13 102.13 102.13 0
1st Sep 2026 (Tue) 102.13 102.13 102.13 102.13 0
31st Aug 2026 (Mon) 102.13 102.13 102.13 102.13 0
28th Aug 2026 (Fri) 102.13 102.13 102.13 102.13 0
See more Toy.mtr.29 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered