Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr.29 (FA16) Share Price

Price €103.64 on 30-05-2025 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FA16 Shares
Last Trade: Unknown 3,800,000.00 at €104.39158
Day's Volume: 0
Last Close: €103.64
Open: €0.00
ISIN: XS2597093009
Day's Range €0.00 - €0.00
52wk Range: €103.45 - €103.64
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mtr.29 (FA16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,800,000 €104.39158 OTC Trade
06:16:03 - 13-May-25
Unknown* 0 €104.409 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 €104.248 OTC Trade
13:23:07 - 20-Mar-25
Unknown* 2,000,000 €103.64 SI Trade
09:26:27 - 14-Mar-25
Unknown* 0 €103.862 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 200,000 €105.09884 OTC Trade
22:05:30 - 05-Feb-25
See more Toy.mtr.29 trades

Toy.mtr.29 (FA16) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 103.64 103.64 103.64 103.64 0
29th May 2025 (Thu) 103.64 103.64 103.64 103.64 0
28th May 2025 (Wed) 103.64 103.64 103.64 103.64 0
27th May 2025 (Tue) 103.64 103.64 103.64 103.64 0
26th May 2025 (Mon) 103.64 103.64 103.64 103.64 0
23rd May 2025 (Fri) 103.64 103.64 103.64 103.64 0
22nd May 2025 (Thu) 103.64 103.64 103.64 103.64 0
21st May 2025 (Wed) 103.64 103.64 103.64 103.64 0
20th May 2025 (Tue) 103.64 103.64 103.64 103.64 0
19th May 2025 (Mon) 103.64 103.64 103.64 103.64 0
16th May 2025 (Fri) 103.64 103.64 103.64 103.64 0
15th May 2025 (Thu) 103.64 103.64 103.64 103.64 0
14th May 2025 (Wed) 103.64 103.64 103.64 103.64 0
13th May 2025 (Tue) 103.64 103.64 103.64 103.64 3,800,000
12th May 2025 (Mon) 103.64 103.64 103.64 103.64 0
9th May 2025 (Fri) 103.64 103.64 103.64 103.64 0
8th May 2025 (Thu) 103.64 103.64 103.64 103.64 0
7th May 2025 (Wed) 103.64 103.64 103.64 103.64 0
6th May 2025 (Tue) 103.64 103.64 103.64 103.64 0
5th May 2025 (Mon) 103.64 103.64 103.64 103.64 0
2nd May 2025 (Fri) 103.64 103.64 103.64 103.64 0
1st May 2025 (Thu) 103.64 103.64 103.64 103.64 0
See more Toy.mtr.29 price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered