Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr.29 (FA16) Share Price

Price €102.13 on 08-09-2026 at 05:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €101.324
Day's Volume: 0
Last Close: €102.13
Open: €0.00
ISIN: XS2597093009
Day's Range €0.00 - €0.00
52wk Range: €101.955 - €104.9398
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Toy.mtr.29 (FA16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.324 OTC Trade
14:20:49 - 03-Sep-26
Unknown* 0 €0.00 OTC Trade
14:20:49 - 03-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
14:20:49 - 03-Sep-26
Unknown* 0 €101.473 OTC Trade
08:29:44 - 01-Sep-26
Unknown* 0 €102.13 SI Trade
15:55:07 - 04-Aug-26
Unknown* 0 €102.13 OTC Trade
15:55:07 - 04-Aug-26
Unknown* 0 €101.955 SI Trade
09:24:27 - 03-Aug-26
Unknown* 0 €101.77204 OTC Trade
14:15:09 - 22-Jul-26
Unknown* 0 €0.00 OTC Trade
14:15:09 - 22-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:15:09 - 22-Jul-26
See more Toy.mtr.29 trades

Toy.mtr.29 (FA16) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 102.13 102.13 102.13 102.13 0
4th Sep 2026 (Fri) 102.13 102.13 102.13 102.13 0
3rd Sep 2026 (Thu) 102.13 102.13 102.13 102.13 0
2nd Sep 2026 (Wed) 102.13 102.13 102.13 102.13 0
1st Sep 2026 (Tue) 102.13 102.13 102.13 102.13 0
31st Aug 2026 (Mon) 102.13 102.13 102.13 102.13 0
28th Aug 2026 (Fri) 102.13 102.13 102.13 102.13 0
27th Aug 2026 (Thu) 102.13 102.13 102.13 102.13 0
26th Aug 2026 (Wed) 102.13 102.13 102.13 102.13 0
25th Aug 2026 (Tue) 102.13 102.13 102.13 102.13 0
24th Aug 2026 (Mon) 102.13 102.13 102.13 102.13 0
21st Aug 2026 (Fri) 102.13 102.13 102.13 102.13 0
20th Aug 2026 (Thu) 102.13 102.13 102.13 102.13 0
19th Aug 2026 (Wed) 102.13 102.13 102.13 102.13 0
18th Aug 2026 (Tue) 102.13 102.13 102.13 102.13 0
17th Aug 2026 (Mon) 102.13 102.13 102.13 102.13 0
14th Aug 2026 (Fri) 102.13 102.13 102.13 102.13 0
13th Aug 2026 (Thu) 102.13 102.13 102.13 102.13 0
12th Aug 2026 (Wed) 102.13 102.13 102.13 102.13 0
11th Aug 2026 (Tue) 102.13 102.13 102.13 102.13 0
10th Aug 2026 (Mon) 102.13 102.13 102.13 102.13 0
See more Toy.mtr.29 price history
FTSE 100 Latest
Value10,818.42
Change-3.71

Login to your account

Forgot Password?

Not Registered