Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Fireangel (FA.)

Price 8.20p on 06-10-2022 at 10:00:10
Change 0.00p 0%
Buy 8.40p
Sell 8.00p
Buy / Sell FA. Shares
Last Trade: Sell 29,800.00 at 8.00p
Day's Volume: 33,800
Last Close: 8.20p
Open: 8.20p
ISIN: GB0030508757
Day's Range 8.20p - 8.20p
52wk Range: 7.75p - 18.50p
Market Capitalisation: £15m
VWAP: 8.011834p
Shares in Issue: 181m

Recent Trades History Fireangel (FA.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,800 8.00p Ordinary
09:17:37 - 06-Oct-22
Sell* 4,000 8.10p Ordinary
07:38:57 - 06-Oct-22

Share Price History for Fireangel

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered