Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engage Xr (EXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134,359 0.365p Ordinary
 10:55:01 - 07-Jan-26
Buy* 250,000 0.399p Ordinary
 09:29:07 - 07-Jan-26
Buy* 250,000 0.3855p Ordinary
 09:27:55 - 07-Jan-26
Buy* 630,000 0.3855p Ordinary
 09:24:51 - 07-Jan-26
Buy* 75,767 0.3855p Ordinary
 09:20:23 - 07-Jan-26
Buy* 125,977 0.3855p Ordinary
 08:57:59 - 07-Jan-26
Buy* 250,000 0.40p Ordinary
 08:42:03 - 07-Jan-26
Buy* 100,000 0.3855p Ordinary
 08:41:08 - 07-Jan-26
Buy* 2,242 0.40p SI Trade
 08:37:15 - 07-Jan-26
Buy* 250 0.40p SI Trade
 08:37:15 - 07-Jan-26
Buy* 1,001 0.45p SI Trade
 08:32:38 - 07-Jan-26
Buy* 500 0.45p SI Trade
 08:32:38 - 07-Jan-26
Sell* 1,586 0.35p SI Trade
 08:32:38 - 07-Jan-26
Buy* 5,555 0.45p SI Trade
 08:32:38 - 07-Jan-26
Buy* 340 0.45p SI Trade
 08:32:38 - 07-Jan-26
Buy* 100,000 0.44p Ordinary
 08:32:22 - 07-Jan-26
Unknown* 75,000 0.40p Ordinary
 08:17:12 - 07-Jan-26
Buy* 50,000 0.445p Ordinary
 08:16:53 - 07-Jan-26
Unknown* 50,000 0.40p Ordinary
 08:16:37 - 07-Jan-26
Buy* 500,000 0.4199p Ordinary
 08:12:07 - 07-Jan-26
Sell* 38,742 0.351p Ordinary
 08:09:10 - 07-Jan-26
Unknown* 22,537 0.40p Ordinary
 08:09:09 - 07-Jan-26
Sell* 100,000 0.40p Ordinary
 08:01:03 - 07-Jan-26
Sell* 120,000 0.40p Ordinary
 08:00:39 - 07-Jan-26
Buy* 98,730 0.4995p Ordinary
 15:02:43 - 06-Jan-26
Buy* 13,444 0.50p SI Trade
 13:52:12 - 06-Jan-26
Buy* 1,304 0.50p SI Trade
 13:52:12 - 06-Jan-26
Sell* 806 0.45p SI Trade
 13:52:12 - 06-Jan-26
Sell* 1,845 0.45p SI Trade
 13:52:12 - 06-Jan-26
Sell* 468 0.45p SI Trade
 13:52:12 - 06-Jan-26
Sell* 4,000 0.45p SI Trade
 13:52:12 - 06-Jan-26
Buy* 198 0.50p Ordinary
 10:22:30 - 06-Jan-26
Sell* 20,332 0.4505p Ordinary
 14:32:08 - 05-Jan-26
Buy* 19,401 0.49p Ordinary
 12:21:01 - 05-Jan-26
Buy* 990 0.50p Ordinary
 11:31:20 - 05-Jan-26
Buy* 15,154 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 962 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 96 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 10,000 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 200 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 282 0.50p SI Trade
 08:58:23 - 05-Jan-26
Sell* 2,663 0.45p SI Trade
 08:58:23 - 05-Jan-26
Buy* 3,000 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 728 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 1,358 0.50p SI Trade
 08:58:23 - 05-Jan-26
Sell* 1,001 0.45p SI Trade
 08:58:23 - 05-Jan-26
Buy* 600 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 3,507 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 376 0.50p SI Trade
 08:58:23 - 05-Jan-26
Sell* 110 0.45p SI Trade
 08:58:23 - 05-Jan-26
Buy* 1,000 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 680 0.50p SI Trade
 08:58:23 - 05-Jan-26
Sell* 100 0.45p SI Trade
 08:58:23 - 05-Jan-26
Sell* 217,907 0.455p Ordinary
 08:58:13 - 05-Jan-26
Sell* 1,570 0.45p Ordinary
 08:57:16 - 05-Jan-26
Sell* 313,374 0.462p Ordinary
 09:29:39 - 02-Jan-26
Sell* 59 0.45p Ordinary
 09:19:20 - 02-Jan-26
Buy* 1,000 0.49p Ordinary
 12:26:50 - 31-Dec-25
Sell* 13,392 0.45p Ordinary
 09:50:24 - 31-Dec-25
Buy* 201 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 1,000 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 356 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 86 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 4,000 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 1,000 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 680 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 492 0.50p SI Trade
 11:20:46 - 30-Dec-25
Sell* 454 0.45p SI Trade
 11:20:46 - 30-Dec-25
Buy* 30,845 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 200 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 500 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 400 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 200 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 4,426 0.50p SI Trade
 11:20:46 - 30-Dec-25
Sell* 437 0.45p SI Trade
 11:20:46 - 30-Dec-25
Buy* 1,600 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 99 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 800 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 806 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 3,000 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 200 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 500,000 0.4985p Ordinary
 11:20:29 - 30-Dec-25
Sell* 100,000 0.46p Ordinary
 15:23:12 - 29-Dec-25
Sell* 4,450 0.46p Ordinary
 08:10:50 - 29-Dec-25
Buy* 50,000 0.505p Suspected BUY Trade
 11:00:25 - 24-Dec-25
Buy* 58,592 0.4985p Ordinary
 10:48:00 - 24-Dec-25
Sell* 300 0.45p SI Trade
 09:45:18 - 24-Dec-25
Buy* 300 0.50p SI Trade
 09:45:18 - 24-Dec-25
Buy* 107,236 0.4985p Ordinary
 15:52:04 - 23-Dec-25
Buy* 100,000 0.4945p Ordinary
 14:36:04 - 23-Dec-25
Buy* 1,038 0.50p SI Trade
 13:39:49 - 23-Dec-25
Sell* 1,038 0.45p SI Trade
 13:39:49 - 23-Dec-25
Buy* 998,201 0.495p Ordinary
 13:39:36 - 23-Dec-25
Buy* 4,000 0.50p SI Trade
 11:38:28 - 23-Dec-25
Buy* 1,845 0.50p SI Trade
 11:38:28 - 23-Dec-25
Sell* 9,533 0.40p SI Trade
 11:38:28 - 23-Dec-25
Buy* 2,972 0.50p SI Trade
 11:38:28 - 23-Dec-25
Buy* 716 0.50p SI Trade
 11:38:28 - 23-Dec-25
Buy* 113 0.50p SI Trade
 11:38:28 - 23-Dec-25
Buy* 1,038 0.50p SI Trade
 11:38:28 - 23-Dec-25
Sell* 1,151 0.40p SI Trade
 11:38:28 - 23-Dec-25
Buy* 1,000 0.50p Ordinary
 08:16:47 - 23-Dec-25
Buy* 42,500 0.488p Ordinary
 09:48:20 - 22-Dec-25
Sell* 500,000 0.411p Ordinary
 08:57:19 - 22-Dec-25
Buy* 102 0.4989p Ordinary
 16:20:57 - 19-Dec-25
Buy* 39,769 0.488p Ordinary
 15:18:27 - 19-Dec-25
Buy* 408,163 0.49p Ordinary
 09:23:37 - 19-Dec-25
Buy* 1,063 0.50p SI Trade
 15:38:24 - 18-Dec-25
Buy* 9,908 0.50p SI Trade
 15:38:24 - 18-Dec-25
Sell* 1,063 0.40p SI Trade
 15:38:24 - 18-Dec-25
Sell* 229 0.40p SI Trade
 15:38:24 - 18-Dec-25
Sell* 50 0.40p Ordinary
 14:35:06 - 18-Dec-25
Sell* 301 0.40p Ordinary
 14:34:42 - 18-Dec-25
Sell* 38,848 0.40p Ordinary
 13:12:58 - 18-Dec-25
Buy* 500 0.50p SI Trade
 09:15:17 - 18-Dec-25
Sell* 10,179 0.40p SI Trade
 09:15:17 - 18-Dec-25
Buy* 229 0.50p SI Trade
 09:15:17 - 18-Dec-25
Buy* 2,825 0.50p SI Trade
 09:15:17 - 18-Dec-25
Buy* 200 0.50p SI Trade
 09:15:17 - 18-Dec-25
Buy* 30,000 0.50p SI Trade
 09:15:17 - 18-Dec-25
Buy* 1,000 0.50p SI Trade
 09:15:17 - 18-Dec-25
Sell* 50,000 0.401p Ordinary
 09:12:06 - 18-Dec-25
Sell* 189,598 0.401p Ordinary
 08:00:21 - 18-Dec-25
Sell* 100,000 0.41p Ordinary
 15:51:50 - 17-Dec-25
Sell* 1,190 0.40p SI Trade
 13:09:41 - 17-Dec-25
Buy* 1,600 0.50p SI Trade
 13:09:41 - 17-Dec-25
Buy* 1,400 0.50p SI Trade
 13:09:41 - 17-Dec-25
Buy* 2,000 0.50p SI Trade
 13:09:41 - 17-Dec-25
Buy* 800 0.50p SI Trade
 13:09:41 - 17-Dec-25
Sell* 36,360 0.40p SI Trade
 13:09:41 - 17-Dec-25
Buy* 286 0.50p SI Trade
 13:09:41 - 17-Dec-25
Sell* 3,191 0.40p SI Trade
 13:09:41 - 17-Dec-25
Buy* 200 0.50p SI Trade
 13:09:41 - 17-Dec-25
Buy* 200 0.50p SI Trade
 13:09:41 - 17-Dec-25
Sell* 101,730 0.41p Ordinary
 13:09:27 - 17-Dec-25
Buy* 992 0.4989p Ordinary
 15:21:45 - 16-Dec-25
Sell* 103,750 0.431p Ordinary
 14:51:26 - 16-Dec-25
Sell* 268,067 0.431p Ordinary
 13:02:56 - 16-Dec-25
Buy* 20,036 0.495p Ordinary
 11:24:51 - 15-Dec-25
Sell* 58,934 0.461p Ordinary
 15:20:27 - 12-Dec-25
Buy* 38,848 0.497p Ordinary
 14:31:26 - 12-Dec-25
Buy* 99,009 0.497p Ordinary
 14:21:02 - 12-Dec-25
Buy* 100,990 0.4899p Ordinary
 14:20:28 - 12-Dec-25
Sell* 40,000 0.461p Ordinary
 13:32:04 - 12-Dec-25
Buy* 700,000 0.49p Ordinary
 13:29:02 - 12-Dec-25
Buy* 750,000 0.4685p Ordinary
 13:27:57 - 12-Dec-25
Buy* 2,127 0.47p SI Trade
 13:02:49 - 12-Dec-25
Buy* 9,533 0.47p SI Trade
 13:02:49 - 12-Dec-25
Buy* 851 0.47p SI Trade
 13:02:49 - 12-Dec-25
Buy* 1,063 0.47p SI Trade
 13:02:49 - 12-Dec-25
Buy* 4,255 0.47p SI Trade
 13:02:49 - 12-Dec-25
Buy* 2,155 0.47p SI Trade
 13:02:49 - 12-Dec-25
Buy* 1,382 0.47p SI Trade
 13:02:49 - 12-Dec-25
Buy* 3,191 0.47p SI Trade
 13:02:49 - 12-Dec-25
Buy* 212 0.47p SI Trade
 13:02:49 - 12-Dec-25
Buy* 1,063 0.47p SI Trade
 13:02:49 - 12-Dec-25
Buy* 212 0.47p SI Trade
 13:02:49 - 12-Dec-25
Buy* 2,340 0.47p SI Trade
 13:02:49 - 12-Dec-25
Buy* 19,148 0.47p SI Trade
 13:02:49 - 12-Dec-25
Sell* 1,031 0.40p SI Trade
 13:02:49 - 12-Dec-25
Buy* 300 0.47p SI Trade
 13:02:49 - 12-Dec-25
Buy* 3,191 0.47p SI Trade
 13:02:49 - 12-Dec-25
Buy* 743,589 0.4658p Ordinary
 13:02:02 - 12-Dec-25
Sell* 10 0.40p Ordinary
 12:40:57 - 12-Dec-25
Sell* 105 0.41p Ordinary
 12:17:43 - 12-Dec-25
Buy* 50,000 0.462p Suspected BUY Trade
 11:00:11 - 12-Dec-25
Buy* 1,054 0.4696p Ordinary
 09:47:35 - 12-Dec-25
Buy* 100,000 0.464p Ordinary
 09:46:42 - 12-Dec-25
Sell* 42,291 0.41p Ordinary
 08:31:06 - 12-Dec-25
Sell* 500,000 0.42p Ordinary
 08:00:27 - 12-Dec-25
Buy* 107,436 0.4658p Ordinary
 15:33:01 - 11-Dec-25
Buy* 105,329 0.464p Ordinary
 15:32:23 - 11-Dec-25
Buy* 1,956 0.47p SI Trade
 15:02:40 - 11-Dec-25
Sell* 1,956 0.40p SI Trade
 15:02:40 - 11-Dec-25
Buy* 1,956 0.47p SI Trade
 14:45:33 - 11-Dec-25
Buy* 638 0.47p SI Trade
 14:45:33 - 11-Dec-25
Sell* 2,595 0.40p SI Trade
 14:45:33 - 11-Dec-25
Buy* 138 0.4694p Ordinary
 14:13:24 - 11-Dec-25
Buy* 268,067 0.464p Ordinary
 13:47:20 - 11-Dec-25
Buy* 100,000 0.459p Ordinary
 13:24:43 - 11-Dec-25
Buy* 20,000 0.459p Ordinary
 13:13:42 - 11-Dec-25
Buy* 42,266 0.4685p Ordinary
 11:58:36 - 11-Dec-25
Buy* 200,000 0.459p Ordinary
 10:46:32 - 11-Dec-25
Buy* 1,055 0.4689p Ordinary
 10:20:54 - 11-Dec-25
Buy* 100,000 0.469p Ordinary
 10:16:49 - 11-Dec-25
Unknown* 1,830,000 0.438p Ordinary
 09:37:31 - 11-Dec-25
Buy* 500,000 0.425p Ordinary
 09:33:36 - 11-Dec-25
Buy* 20,457 0.438p Ordinary
 09:29:24 - 11-Dec-25
Buy* 250,000 0.425p Ordinary
 09:11:08 - 11-Dec-25
Buy* 1,190 0.42p SI Trade
 09:00:38 - 11-Dec-25
Buy* 8,000 0.42p SI Trade
 09:00:38 - 11-Dec-25
Buy* 45,278 0.42p SI Trade
 09:00:38 - 11-Dec-25
Buy* 1,669 0.42p SI Trade
 09:00:38 - 11-Dec-25
Buy* 2,595 0.42p SI Trade
 09:00:38 - 11-Dec-25
Buy* 261 0.42p SI Trade
 09:00:38 - 11-Dec-25
Buy* 1,190 0.42p SI Trade
 09:00:38 - 11-Dec-25
Buy* 3,814 0.42p SI Trade
 09:00:38 - 11-Dec-25
Buy* 64,000 0.42p Suspected BUY Trade
 09:00:25 - 11-Dec-25
Buy* 50,000 0.4175p Ordinary
 08:53:46 - 11-Dec-25
Buy* 300,000 0.415p Ordinary
 08:42:17 - 11-Dec-25
FTSE 100 Latest
Value10,057.38
Change-65.35