| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187,463 | 0.9022p | Ordinary |
10:46:16 - 08-Jul-25 |
| Buy* | 47,221 | 1.04p | Ordinary |
15:41:22 - 07-Jul-25 |
| Buy* | 28,451 | 1.044p | Ordinary |
08:38:14 - 07-Jul-25 |
| Sell* | 40,000 | 0.94p | Ordinary |
10:56:15 - 04-Jul-25 |
| Buy* | 919 | 1.10p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 909 | 1.10p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
15:54:37 - 03-Jul-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
15:09:03 - 03-Jul-25 |
| Buy* | 334 | 1.10p | SI Trade |
15:09:03 - 03-Jul-25 |
| Buy* | 363 | 1.10p | SI Trade |
15:09:03 - 03-Jul-25 |
| Buy* | 4,598 | 1.044p | Ordinary |
09:01:14 - 03-Jul-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 1,660 | 1.10p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 412 | 1.10p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 343,240 | 0.9115p | Ordinary |
13:47:43 - 01-Jul-25 |
| Sell* | 334,511 | 0.93p | Ordinary |
13:45:33 - 01-Jul-25 |
| Sell* | 12,640 | 0.94p | Ordinary |
13:45:13 - 01-Jul-25 |
| Sell* | 222,732 | 0.95p | Ordinary |
13:43:59 - 01-Jul-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
13:11:43 - 01-Jul-25 |
| Sell* | 225,744 | 0.9515p | Ordinary |
13:03:18 - 01-Jul-25 |
| Sell* | 287,016 | 0.9515p | Ordinary |
12:49:39 - 01-Jul-25 |
| Sell* | 211,451 | 0.9515p | Ordinary |
12:48:14 - 01-Jul-25 |
| Sell* | 204,988 | 0.9815p | Ordinary |
12:46:35 - 01-Jul-25 |
| Sell* | 204,988 | 0.9815p | Ordinary |
12:43:59 - 01-Jul-25 |
| Buy* | 1,000 | 1.07p | Ordinary |
09:05:22 - 01-Jul-25 |
| Buy* | 9 | 1.10p | SI Trade |
12:09:25 - 30-Jun-25 |
| Sell* | 667 | 0.90p | SI Trade |
12:09:25 - 30-Jun-25 |
| Buy* | 50,000 | 1.07p | Ordinary |
11:57:29 - 30-Jun-25 |
| Buy* | 20,000 | 1.07p | Ordinary |
11:20:33 - 30-Jun-25 |
| Buy* | 27,000 | 1.07p | Ordinary |
11:19:14 - 30-Jun-25 |
| Buy* | 25,000 | 1.07p | Ordinary |
11:11:02 - 30-Jun-25 |
| Buy* | 6,313 | 1.10p | SI Trade |
09:58:34 - 30-Jun-25 |
| Buy* | 190 | 1.10p | SI Trade |
09:58:34 - 30-Jun-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
09:58:34 - 30-Jun-25 |
| Buy* | 372 | 1.10p | SI Trade |
09:58:34 - 30-Jun-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
09:58:34 - 30-Jun-25 |
| Buy* | 2,727 | 1.10p | SI Trade |
09:58:34 - 30-Jun-25 |
| Unknown* | 990,694 | 0.999p | Ordinary |
09:58:06 - 30-Jun-25 |
| Buy* | 9,943 | 0.999p | Ordinary |
08:46:20 - 30-Jun-25 |
| Sell* | 2,400 | 0.93p | Ordinary |
08:03:32 - 30-Jun-25 |
| Buy* | 23,807 | 0.99p | Ordinary |
15:55:48 - 27-Jun-25 |
| Buy* | 6,500 | 0.9725p | Ordinary |
13:17:26 - 27-Jun-25 |
| Buy* | 57,553 | 0.9725p | Ordinary |
10:31:55 - 27-Jun-25 |
| Buy* | 50,000 | 0.99p | Ordinary |
08:48:20 - 27-Jun-25 |
| Buy* | 150 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 4,000 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 235 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 3,600 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 1,701 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 1,391 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 4,145 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 2,634 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 250 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 440 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 352 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 57,400 | 1.00p | Ordinary |
08:03:37 - 27-Jun-25 |
| Buy* | 35,000 | 0.99p | Ordinary |
15:23:35 - 26-Jun-25 |
| Sell* | 698 | 0.90p | SI Trade |
12:32:46 - 26-Jun-25 |
| Buy* | 698 | 1.00p | SI Trade |
12:32:46 - 26-Jun-25 |
| Buy* | 525 | 1.00p | Ordinary |
08:36:13 - 26-Jun-25 |
| Buy* | 2,608 | 1.00p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 99 | 1.00p | SI Trade |
08:01:11 - 26-Jun-25 |
| Sell* | 1,000 | 0.90p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 900 | 1.00p | SI Trade |
08:01:11 - 26-Jun-25 |
| Sell* | 2,608 | 0.90p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 869 | 1.00p | SI Trade |
08:01:11 - 26-Jun-25 |
| Sell* | 869 | 0.90p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 300,000 | 0.9725p | Ordinary |
16:28:58 - 25-Jun-25 |
| Sell* | 476 | 0.92p | Ordinary |
15:00:53 - 25-Jun-25 |
| Buy* | 200,000 | 0.97p | Ordinary |
12:19:06 - 25-Jun-25 |
| Buy* | 4,169 | 0.9725p | Ordinary |
11:01:51 - 25-Jun-25 |
| Buy* | 9,081 | 0.96p | Ordinary |
09:27:36 - 25-Jun-25 |
| Buy* | 50,678 | 0.97p | Ordinary |
09:33:51 - 24-Jun-25 |
| Buy* | 4,965 | 0.997p | Ordinary |
08:18:43 - 24-Jun-25 |
| Buy* | 24,297 | 0.97p | Ordinary |
08:03:06 - 24-Jun-25 |
| Buy* | 100,000 | 0.9725p | Ordinary |
12:49:22 - 20-Jun-25 |
| Buy* | 154,320 | 0.972p | Ordinary |
14:54:02 - 19-Jun-25 |
| Buy* | 79,224 | 0.972p | Ordinary |
08:46:38 - 19-Jun-25 |
| Unknown* | 650,000 | 0.976p | Ordinary |
16:15:28 - 18-Jun-25 |
| Buy* | 462,639 | 0.9725p | Ordinary |
14:12:05 - 18-Jun-25 |
| Buy* | 22,481 | 0.9725p | Ordinary |
13:12:58 - 18-Jun-25 |
| Buy* | 20,000 | 0.9725p | Ordinary |
12:52:12 - 18-Jun-25 |
| Unknown* | 2,000,000 | 0.95p | Negotiated Trade |
10:25:49 - 18-Jun-25 |
| Unknown* | 2,000,000 | 0.95p | Negotiated Trade |
10:25:49 - 18-Jun-25 |
| Unknown* | -2,000,000 | 0.95p | Correction Negotiated Trade |
10:25:49 - 18-Jun-25 |
| Buy* | 160 | 1.10p | SI Trade |
08:58:26 - 18-Jun-25 |
| Sell* | 160 | 0.90p | SI Trade |
08:58:26 - 18-Jun-25 |
| Buy* | 51,412 | 1.07p | Ordinary |
15:32:51 - 16-Jun-25 |
| Buy* | 45 | 1.097p | Ordinary |
09:51:06 - 16-Jun-25 |
| Buy* | 90 | 1.097p | Ordinary |
09:46:54 - 16-Jun-25 |
| Sell* | 1,052 | 0.90p | SI Trade |
15:02:53 - 13-Jun-25 |
| Buy* | 1,052 | 1.10p | SI Trade |
15:02:53 - 13-Jun-25 |
| Buy* | 2,857 | 1.10p | SI Trade |
15:02:53 - 13-Jun-25 |
| Sell* | 2,857 | 0.90p | SI Trade |
15:02:53 - 13-Jun-25 |
| Sell* | 2,340 | 0.98p | Ordinary |
10:54:03 - 13-Jun-25 |
| Buy* | 4,513 | 1.097p | Ordinary |
16:27:42 - 12-Jun-25 |
| Buy* | 111 | 1.10p | SI Trade |
14:02:17 - 12-Jun-25 |
| Sell* | 111 | 0.90p | SI Trade |
14:02:17 - 12-Jun-25 |
| Sell* | 1,482 | 0.90p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 880 | 0.90p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 104 | 0.90p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 994 | 0.90p | SI Trade |
09:42:41 - 12-Jun-25 |
| Buy* | 454 | 1.10p | SI Trade |
09:42:41 - 12-Jun-25 |
| Buy* | 909 | 1.10p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 60 | 0.90p | SI Trade |
09:42:41 - 12-Jun-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
09:42:41 - 12-Jun-25 |
| Buy* | 5,586 | 1.10p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 333 | 0.90p | SI Trade |
09:42:41 - 12-Jun-25 |
| Sell* | 18,493 | 0.98p | Ordinary |
16:04:35 - 10-Jun-25 |
| Buy* | 18,493 | 1.044p | Ordinary |
14:54:47 - 10-Jun-25 |
| Sell* | 310 | 0.90p | Ordinary |
13:47:22 - 10-Jun-25 |
| Sell* | 93,760 | 0.9725p | Ordinary |
11:12:24 - 10-Jun-25 |
| Sell* | 4,376 | 0.9725p | Ordinary |
09:33:38 - 10-Jun-25 |
| Buy* | 32,815 | 1.10p | Suspected BUY Trade |
16:40:12 - 09-Jun-25 |
| Buy* | 5,000 | 1.044p | Ordinary |
16:20:34 - 09-Jun-25 |
| Unknown* | 200,000 | 1.00p | Ordinary |
13:15:26 - 09-Jun-25 |
| Buy* | 500,000 | 1.08p | Ordinary |
13:14:47 - 09-Jun-25 |
| Unknown* | 100,000 | 0.9626p | Ordinary |
11:47:48 - 09-Jun-25 |
| Unknown* | -100,000 | 0.96256p | Ordinary Correction |
11:47:48 - 09-Jun-25 |
| Sell* | 100,000 | 0.96256p | Ordinary |
11:47:48 - 09-Jun-25 |
| Buy* | 901 | 1.098p | Ordinary |
08:37:05 - 09-Jun-25 |
| Buy* | 721 | 1.098p | Ordinary |
08:31:08 - 09-Jun-25 |
| Buy* | 28,831 | 1.044p | Ordinary |
16:08:13 - 06-Jun-25 |
| Sell* | 4,273 | 0.96256p | Ordinary |
13:05:12 - 06-Jun-25 |
| Buy* | 18,066 | 1.044p | Ordinary |
12:23:00 - 06-Jun-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
10:42:01 - 06-Jun-25 |
| Sell* | 1,111 | 0.90p | SI Trade |
10:15:24 - 06-Jun-25 |
| Sell* | 833 | 0.90p | SI Trade |
09:45:37 - 06-Jun-25 |
| Sell* | 111 | 0.90p | SI Trade |
09:45:37 - 06-Jun-25 |
| Buy* | 2,287 | 1.10p | SI Trade |
09:45:37 - 06-Jun-25 |
| Sell* | 4,990 | 0.96256p | Ordinary |
09:19:15 - 06-Jun-25 |
| Sell* | 115,814 | 0.96256p | Ordinary |
08:42:39 - 06-Jun-25 |
| Buy* | 8,296 | 1.08p | Ordinary |
08:09:56 - 06-Jun-25 |
| Unknown* | 45,866 | 1.00p | Uncrossing Trade |
16:35:26 - 05-Jun-25 |
| Sell* | 350,000 | 0.975p | Ordinary |
16:31:42 - 05-Jun-25 |
| Unknown* | 1,250,000 | 0.90p | Ordinary |
16:21:55 - 05-Jun-25 |
| Buy* | 95,785 | 1.044p | Ordinary |
16:08:06 - 05-Jun-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
12:13:29 - 05-Jun-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
11:40:15 - 05-Jun-25 |
| Buy* | 223,460 | 1.00p | Ordinary |
11:39:52 - 05-Jun-25 |
| Buy* | 348,809 | 0.95154p | Ordinary |
11:03:39 - 05-Jun-25 |
| Buy* | 225,000 | 0.95154p | Ordinary |
09:44:09 - 05-Jun-25 |
| Sell* | 307 | 0.90p | SI Trade |
09:15:21 - 05-Jun-25 |
| Buy* | 99 | 1.00p | Ordinary |
08:33:12 - 05-Jun-25 |
| Buy* | 6,878 | 0.95154p | Ordinary |
08:16:06 - 05-Jun-25 |
| Unknown* | 250,000 | 0.95p | Ordinary |
16:39:06 - 04-Jun-25 |
| Buy* | 200,000 | 0.95p | Ordinary |
15:34:34 - 04-Jun-25 |
| Sell* | 6,246 | 0.901p | Ordinary |
13:54:26 - 04-Jun-25 |
| Buy* | 20,479 | 0.95p | Ordinary |
09:03:44 - 04-Jun-25 |
| Buy* | 5,056 | 0.9495p | Ordinary |
09:00:54 - 04-Jun-25 |
| Sell* | 26,171 | 0.9005p | Ordinary |
08:55:54 - 04-Jun-25 |
| Sell* | 444 | 0.90p | Ordinary |
08:46:45 - 04-Jun-25 |
| Buy* | 1,881 | 0.95p | Ordinary |
08:26:06 - 04-Jun-25 |
| Sell* | 70 | 0.90p | Ordinary |
15:14:47 - 03-Jun-25 |
| Sell* | 34,062 | 0.9075p | Ordinary |
14:51:29 - 03-Jun-25 |
| Buy* | 110 | 0.95p | SI Trade |
14:29:29 - 03-Jun-25 |
| Buy* | 89,473 | 0.95p | Ordinary |
14:29:23 - 03-Jun-25 |
| Sell* | 15,000 | 0.90p | Ordinary |
13:59:08 - 03-Jun-25 |
| Sell* | 15,000 | 0.9006p | Ordinary |
13:58:30 - 03-Jun-25 |
| Buy* | 50,865 | 0.95p | Ordinary |
13:09:46 - 03-Jun-25 |
| Sell* | 2,248 | 0.90p | Ordinary |
13:09:38 - 03-Jun-25 |
| Buy* | 50,865 | 0.95p | Ordinary |
13:09:16 - 03-Jun-25 |
| Buy* | 8,822 | 0.9495p | Ordinary |
13:01:43 - 03-Jun-25 |
| Buy* | 100,000 | 0.95p | Ordinary |
12:54:42 - 03-Jun-25 |
| Buy* | 250,000 | 0.922p | Ordinary |
12:53:17 - 03-Jun-25 |
| Buy* | 300,000 | 0.922p | Ordinary |
12:50:22 - 03-Jun-25 |
| Buy* | 100,000 | 0.933p | Ordinary |
12:38:34 - 03-Jun-25 |
| Buy* | 100,000 | 0.933p | Ordinary |
12:38:26 - 03-Jun-25 |
| Sell* | 73,851 | 0.7732p | Ordinary |
12:36:27 - 03-Jun-25 |
| Buy* | 10,600 | 0.934p | Ordinary |
12:29:46 - 03-Jun-25 |
| Buy* | 100,000 | 0.9275p | Ordinary |
12:29:44 - 03-Jun-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
12:19:34 - 03-Jun-25 |
| Buy* | 150,000 | 0.9275p | Ordinary |
12:19:12 - 03-Jun-25 |
| Sell* | 30 | 0.70p | Ordinary |
12:09:27 - 03-Jun-25 |
| Buy* | 180,000 | 0.88p | Ordinary |
12:06:37 - 03-Jun-25 |
| Buy* | 11,097 | 0.895p | Ordinary |
12:04:49 - 03-Jun-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
12:00:35 - 03-Jun-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
12:00:35 - 03-Jun-25 |
| Buy* | 125 | 0.90p | SI Trade |
12:00:35 - 03-Jun-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
12:00:35 - 03-Jun-25 |
| Buy* | 138 | 0.90p | SI Trade |
12:00:35 - 03-Jun-25 |
| Buy* | 5,555 | 0.90p | SI Trade |
12:00:35 - 03-Jun-25 |
| Buy* | 22,222 | 0.90p | SI Trade |
12:00:35 - 03-Jun-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
12:00:35 - 03-Jun-25 |
| Buy* | 445 | 0.90p | SI Trade |
12:00:35 - 03-Jun-25 |
| Buy* | 111 | 0.90p | SI Trade |
12:00:35 - 03-Jun-25 |
| Buy* | 1,666 | 0.90p | SI Trade |
12:00:35 - 03-Jun-25 |
| Buy* | 170,000 | 0.872p | Ordinary |
12:00:27 - 03-Jun-25 |
| Buy* | 150,000 | 0.872p | Ordinary |
11:56:04 - 03-Jun-25 |
| Sell* | 250,000 | 0.72556p | Ordinary |
11:41:18 - 03-Jun-25 |
| Sell* | 30 | 0.70p | Ordinary |
10:10:50 - 03-Jun-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
09:32:27 - 03-Jun-25 |
| Buy* | 933 | 0.90p | SI Trade |
09:32:27 - 03-Jun-25 |
| Buy* | 1,111 | 0.90p | SI Trade |
09:32:27 - 03-Jun-25 |
| Buy* | 390,000 | 0.875p | Ordinary |
09:32:12 - 03-Jun-25 |
| Sell* | 117,000 | 0.715p | Ordinary |
09:22:45 - 03-Jun-25 |