| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.015p | Ordinary |
12:37:29 - 12-Sep-25 |
| Sell* | 521 | 1.00p | SI Trade |
12:12:30 - 12-Sep-25 |
| Sell* | 1,134 | 1.00p | SI Trade |
12:12:30 - 12-Sep-25 |
| Sell* | 10,000 | 1.00p | SI Trade |
10:15:24 - 12-Sep-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:03:02 - 12-Sep-25 |
| Buy* | 26,348 | 1.099p | Ordinary |
08:00:33 - 12-Sep-25 |
| Sell* | 8,992 | 1.015p | Ordinary |
14:49:25 - 11-Sep-25 |
| Buy* | 262 | 1.10p | SI Trade |
11:08:17 - 11-Sep-25 |
| Sell* | 2,539 | 1.00p | SI Trade |
08:46:29 - 11-Sep-25 |
| Sell* | 4,798 | 1.00p | SI Trade |
08:46:29 - 11-Sep-25 |
| Buy* | 1,055 | 1.10p | SI Trade |
08:46:29 - 11-Sep-25 |
| Sell* | 55 | 1.00p | SI Trade |
08:46:29 - 11-Sep-25 |
| Sell* | 92,085 | 1.013p | Ordinary |
11:28:12 - 09-Sep-25 |
| Sell* | 30,758 | 1.012p | Ordinary |
11:34:24 - 08-Sep-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
10:46:28 - 08-Sep-25 |
| Buy* | 100,000 | 1.098p | Ordinary |
10:46:12 - 08-Sep-25 |
| Sell* | 76,944 | 0.9872p | Ordinary |
09:26:53 - 08-Sep-25 |
| Sell* | 31,876 | 0.99p | Ordinary |
09:10:10 - 08-Sep-25 |
| Buy* | 2,523 | 1.0985p | Ordinary |
08:30:30 - 08-Sep-25 |
| Buy* | 2,905 | 1.10p | SI Trade |
08:28:25 - 05-Sep-25 |
| Sell* | 2,000 | 0.95p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 156,900 | 1.098p | Ordinary |
15:23:38 - 04-Sep-25 |
| Sell* | 30,000 | 0.9772p | Ordinary |
13:22:56 - 04-Sep-25 |
| Sell* | 35,000 | 0.99p | Ordinary |
08:12:19 - 04-Sep-25 |
| Sell* | 2,379 | 1.01p | Ordinary |
14:51:26 - 03-Sep-25 |
| Sell* | 5,889 | 1.01p | Ordinary |
14:34:06 - 03-Sep-25 |
| Sell* | 142 | 0.95p | SI Trade |
14:15:32 - 03-Sep-25 |
| Sell* | 113,500 | 0.9772p | Ordinary |
13:02:34 - 03-Sep-25 |
| Sell* | 159 | 0.95p | SI Trade |
09:16:00 - 03-Sep-25 |
| Buy* | 590 | 1.10p | SI Trade |
09:16:00 - 03-Sep-25 |
| Buy* | 344 | 1.10p | SI Trade |
09:16:00 - 03-Sep-25 |
| Buy* | 50,000 | 1.0985p | Ordinary |
09:15:57 - 03-Sep-25 |
| Buy* | 9 | 1.10p | Ordinary |
08:32:04 - 02-Sep-25 |
| Sell* | 47,221 | 1.01p | Ordinary |
14:56:53 - 01-Sep-25 |
| Sell* | 1,212 | 1.01p | Ordinary |
14:32:01 - 01-Sep-25 |
| Buy* | 33,221 | 1.10p | Ordinary |
15:26:02 - 29-Aug-25 |
| Sell* | 5,000 | 0.9515p | Ordinary |
12:07:06 - 29-Aug-25 |
| Sell* | 63,819 | 0.9772p | Ordinary |
08:15:27 - 29-Aug-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
08:13:35 - 29-Aug-25 |
| Sell* | 20 | 0.95p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 550 | 0.95p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 45 | 0.95p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 49 | 0.95p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 165 | 1.10p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 116 | 0.95p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 215,769 | 1.015p | Ordinary |
08:37:43 - 28-Aug-25 |
| Sell* | 41,910 | 1.015p | Ordinary |
12:58:32 - 27-Aug-25 |
| Sell* | 60,000 | 1.015p | Ordinary |
11:22:21 - 27-Aug-25 |
| Buy* | 88,843 | 1.08p | Ordinary |
16:18:04 - 26-Aug-25 |
| Sell* | 39,999 | 1.01p | Ordinary |
14:29:05 - 26-Aug-25 |
| Buy* | 27,503 | 1.08p | Ordinary |
11:15:02 - 26-Aug-25 |
| Buy* | 17,239 | 1.08p | Ordinary |
09:28:51 - 26-Aug-25 |
| Buy* | 46,942 | 1.08p | Ordinary |
08:13:43 - 26-Aug-25 |
| Sell* | 19,956 | 1.00p | Ordinary |
11:40:14 - 22-Aug-25 |
| Buy* | 17,239 | 1.08p | Ordinary |
10:29:21 - 22-Aug-25 |
| Sell* | 144 | 0.95p | SI Trade |
08:31:51 - 22-Aug-25 |
| Buy* | 478 | 1.10p | SI Trade |
08:31:51 - 22-Aug-25 |
| Buy* | 65,000 | 1.08p | Suspected BUY Trade |
16:35:18 - 21-Aug-25 |
| Sell* | 1,106 | 0.98p | Ordinary |
08:58:15 - 21-Aug-25 |
| Buy* | 1,545 | 1.10p | SI Trade |
08:47:27 - 21-Aug-25 |
| Sell* | 7,000 | 0.95p | SI Trade |
08:10:07 - 21-Aug-25 |
| Buy* | 477 | 1.10p | SI Trade |
08:10:07 - 21-Aug-25 |
| Buy* | 345 | 1.10p | SI Trade |
08:10:07 - 21-Aug-25 |
| Sell* | 7,938 | 1.00p | Ordinary |
11:38:25 - 20-Aug-25 |
| Sell* | 5,000 | 0.981p | Ordinary |
11:44:44 - 15-Aug-25 |
| Buy* | 18,335 | 1.08p | Ordinary |
10:30:11 - 15-Aug-25 |
| Sell* | 70,000 | 0.98p | Ordinary |
10:25:44 - 15-Aug-25 |
| Sell* | 245,000 | 1.022p | Ordinary |
14:17:29 - 14-Aug-25 |
| Sell* | 1,000 | 0.9545p | Ordinary |
09:01:17 - 13-Aug-25 |
| Buy* | 71,024 | 1.0985p | Ordinary |
16:28:46 - 12-Aug-25 |
| Sell* | 319,500 | 0.9772p | Ordinary |
15:49:29 - 12-Aug-25 |
| Buy* | 140 | 1.10p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 90 | 0.95p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 144 | 1.10p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 100 | 1.10p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 1,454 | 1.10p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 171,887 | 1.09p | Ordinary |
16:05:35 - 11-Aug-25 |
| Buy* | 450 | 1.10p | Ordinary |
16:10:08 - 08-Aug-25 |
| Buy* | 50,000 | 1.0985p | Ordinary |
15:52:09 - 08-Aug-25 |
| Sell* | 909 | 0.95p | SI Trade |
14:28:01 - 07-Aug-25 |
| Buy* | 136 | 1.10p | SI Trade |
14:28:01 - 07-Aug-25 |
| Buy* | 1,000 | 1.09p | Ordinary |
11:17:16 - 07-Aug-25 |
| Buy* | 136 | 1.10p | SI Trade |
08:59:56 - 07-Aug-25 |
| Sell* | 25,000 | 0.995p | Ordinary |
15:02:36 - 06-Aug-25 |
| Sell* | 37,000 | 0.995p | Ordinary |
14:32:40 - 06-Aug-25 |
| Buy* | 136 | 1.10p | SI Trade |
09:21:52 - 06-Aug-25 |
| Buy* | 215,769 | 1.085p | Ordinary |
09:19:33 - 06-Aug-25 |
| Buy* | 272 | 1.10p | SI Trade |
12:35:06 - 05-Aug-25 |
| Sell* | 574 | 0.95p | SI Trade |
12:35:06 - 05-Aug-25 |
| Sell* | 17,000 | 0.988p | Ordinary |
11:45:02 - 05-Aug-25 |
| Buy* | 4,424 | 1.085p | Ordinary |
09:00:52 - 05-Aug-25 |
| Sell* | 1,275 | 0.9772p | Ordinary |
08:20:24 - 05-Aug-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
15:40:38 - 04-Aug-25 |
| Sell* | 332 | 0.95p | SI Trade |
15:40:38 - 04-Aug-25 |
| Buy* | 574 | 1.10p | SI Trade |
15:40:38 - 04-Aug-25 |
| Sell* | 454 | 0.95p | SI Trade |
15:40:38 - 04-Aug-25 |
| Sell* | 594 | 0.95p | Ordinary |
09:07:46 - 04-Aug-25 |
| Sell* | 28,030 | 0.988p | Ordinary |
08:28:45 - 04-Aug-25 |
| Sell* | 5,162 | 0.95p | SI Trade |
08:02:13 - 04-Aug-25 |
| Buy* | 136 | 1.10p | SI Trade |
08:02:13 - 04-Aug-25 |
| Sell* | 20,350 | 0.988p | Ordinary |
12:50:48 - 01-Aug-25 |
| Sell* | 4,164 | 0.988p | Ordinary |
12:27:58 - 01-Aug-25 |
| Buy* | 2,116 | 1.10p | Ordinary |
15:08:27 - 31-Jul-25 |
| Sell* | 9,607 | 0.988p | Ordinary |
12:58:12 - 31-Jul-25 |
| Buy* | 90 | 1.10p | SI Trade |
10:29:39 - 31-Jul-25 |
| Buy* | 2,960 | 1.10p | SI Trade |
10:29:39 - 31-Jul-25 |
| Buy* | 714 | 1.10p | SI Trade |
10:29:39 - 31-Jul-25 |
| Buy* | 136 | 1.10p | SI Trade |
10:29:39 - 31-Jul-25 |
| Sell* | 4,506 | 0.95p | SI Trade |
09:51:46 - 31-Jul-25 |
| Sell* | 5,364 | 0.95p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 285 | 1.10p | SI Trade |
09:51:46 - 31-Jul-25 |
| Sell* | 285 | 0.95p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 6,131 | 1.10p | SI Trade |
09:51:46 - 31-Jul-25 |
| Sell* | 1,000 | 0.95p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 4,798 | 1.10p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 9,013 | 1.0985p | Ordinary |
08:31:04 - 31-Jul-25 |
| Buy* | 540 | 1.0985p | Ordinary |
09:50:37 - 30-Jul-25 |
| Buy* | 5,969 | 1.085p | Ordinary |
09:23:37 - 30-Jul-25 |
| Buy* | 450 | 1.0985p | Ordinary |
08:34:08 - 30-Jul-25 |
| Sell* | 51,020 | 0.975p | Ordinary |
14:28:46 - 29-Jul-25 |
| Buy* | 96,227 | 1.085p | Ordinary |
14:28:20 - 29-Jul-25 |
| Buy* | 45,417 | 1.09p | Ordinary |
14:01:04 - 29-Jul-25 |
| Sell* | 316,818 | 0.9663p | Ordinary |
11:01:53 - 29-Jul-25 |
| Sell* | 255,459 | 0.9663p | Ordinary |
10:55:21 - 29-Jul-25 |
| Sell* | 561 | 0.95p | SI Trade |
10:55:20 - 29-Jul-25 |
| Sell* | 5,555 | 0.95p | SI Trade |
10:55:20 - 29-Jul-25 |
| Sell* | 1,000 | 0.95p | SI Trade |
10:55:20 - 29-Jul-25 |
| Buy* | 681 | 1.10p | SI Trade |
10:55:20 - 29-Jul-25 |
| Sell* | 899 | 0.95p | SI Trade |
10:55:20 - 29-Jul-25 |
| Buy* | 20,000 | 1.07p | Ordinary |
09:18:48 - 29-Jul-25 |
| Buy* | 56,074 | 1.07p | Ordinary |
16:01:28 - 28-Jul-25 |
| Buy* | 55,912 | 1.02p | Ordinary |
08:00:21 - 28-Jul-25 |
| Buy* | 49,999 | 1.08p | Suspected BUY Trade |
16:35:06 - 25-Jul-25 |
| Sell* | 230,946 | 0.95p | Ordinary |
12:20:53 - 25-Jul-25 |
| Sell* | 50,000 | 0.92p | Ordinary |
16:18:33 - 24-Jul-25 |
| Sell* | 100,000 | 0.95p | Ordinary |
14:21:27 - 24-Jul-25 |
| Sell* | 50,000 | 0.92p | Ordinary |
12:13:53 - 24-Jul-25 |
| Buy* | 900 | 1.10p | Ordinary |
08:31:07 - 24-Jul-25 |
| Buy* | 13,880 | 1.07p | Ordinary |
08:16:18 - 24-Jul-25 |
| Buy* | 4,164 | 1.07p | Ordinary |
08:09:56 - 24-Jul-25 |
| Buy* | 899 | 1.10p | SI Trade |
16:28:49 - 23-Jul-25 |
| Buy* | 136 | 1.10p | SI Trade |
16:28:49 - 23-Jul-25 |
| Buy* | 915 | 1.10p | SI Trade |
16:28:49 - 23-Jul-25 |
| Sell* | 700 | 0.90p | SI Trade |
16:28:49 - 23-Jul-25 |
| Buy* | 200,000 | 1.00p | Ordinary |
16:28:35 - 23-Jul-25 |
| Buy* | 30,000 | 0.999p | Ordinary |
12:55:21 - 23-Jul-25 |
| Buy* | 10,000 | 0.999p | Ordinary |
10:50:50 - 23-Jul-25 |
| Buy* | 99,410 | 0.99p | Ordinary |
09:52:47 - 22-Jul-25 |
| Buy* | 50,505 | 0.99p | Ordinary |
08:33:15 - 22-Jul-25 |
| Buy* | 3,468 | 0.999p | Ordinary |
15:21:50 - 21-Jul-25 |
| Buy* | 300 | 1.00p | SI Trade |
13:56:07 - 21-Jul-25 |
| Buy* | 300,000 | 0.99p | Ordinary |
13:12:58 - 21-Jul-25 |
| Buy* | 200,000 | 0.99p | Ordinary |
13:12:24 - 21-Jul-25 |
| Buy* | 102,040 | 0.98p | Ordinary |
12:17:54 - 21-Jul-25 |
| Buy* | 150 | 1.00p | SI Trade |
09:18:31 - 21-Jul-25 |
| Buy* | 131 | 1.00p | SI Trade |
09:18:31 - 21-Jul-25 |
| Buy* | 400 | 0.99p | Ordinary |
08:00:33 - 21-Jul-25 |
| Buy* | 4,040 | 1.00p | SI Trade |
08:25:50 - 18-Jul-25 |
| Buy* | 51,020 | 0.98p | Ordinary |
16:14:18 - 17-Jul-25 |
| Buy* | 499,100 | 0.99p | Ordinary |
11:18:27 - 17-Jul-25 |
| Sell* | 769 | 0.90p | SI Trade |
09:07:26 - 17-Jul-25 |
| Sell* | 120 | 0.90p | SI Trade |
09:07:26 - 17-Jul-25 |
| Sell* | 181 | 0.90p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 18,928 | 1.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 816 | 1.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 8,288 | 0.90p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 6,600 | 1.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 119,776 | 0.9255p | Ordinary |
10:26:15 - 16-Jul-25 |
| Sell* | 99,999 | 0.9255p | Ordinary |
09:43:38 - 16-Jul-25 |
| Sell* | 47,657 | 0.9255p | Ordinary |
09:15:28 - 16-Jul-25 |
| Sell* | 23,808 | 0.9255p | Ordinary |
08:00:09 - 16-Jul-25 |
| Buy* | 25,000 | 1.02p | Suspected BUY Trade |
16:35:20 - 15-Jul-25 |
| Buy* | 184 | 1.00p | SI Trade |
14:11:17 - 15-Jul-25 |
| Sell* | 184 | 0.90p | SI Trade |
14:11:17 - 15-Jul-25 |
| Sell* | 1,910 | 0.90p | Ordinary |
14:11:05 - 15-Jul-25 |
| Sell* | 1,220 | 0.90p | Ordinary |
14:10:55 - 15-Jul-25 |
| Sell* | 550 | 0.90p | Ordinary |
08:22:17 - 15-Jul-25 |
| Buy* | 90,000 | 1.00p | Ordinary |
08:00:27 - 15-Jul-25 |
| Buy* | 11,071 | 1.00p | SI Trade |
15:56:25 - 14-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
15:56:25 - 14-Jul-25 |
| Buy* | 10,000 | 1.00p | SI Trade |
15:56:25 - 14-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
15:56:25 - 14-Jul-25 |
| Sell* | 76,727 | 0.925p | Ordinary |
15:56:08 - 14-Jul-25 |
| Sell* | 79,603 | 0.925p | Ordinary |
15:54:41 - 14-Jul-25 |
| Buy* | 108,456 | 1.04288p | Ordinary |
08:00:13 - 14-Jul-25 |
| Sell* | 3,441 | 0.90p | Ordinary |
08:00:09 - 14-Jul-25 |
| Sell* | 7,167 | 0.9022p | Ordinary |
08:00:09 - 14-Jul-25 |
| Sell* | 38,342 | 0.91p | Ordinary |
08:14:08 - 11-Jul-25 |
| Buy* | 181 | 1.10p | SI Trade |
08:00:56 - 11-Jul-25 |
| Sell* | 111 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:00:56 - 11-Jul-25 |
| Sell* | 1 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Sell* | 886 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Sell* | 15,919 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Sell* | 10,575 | 0.91p | Ordinary |
16:26:11 - 10-Jul-25 |
| Buy* | 19,607 | 1.02p | Ordinary |
13:55:54 - 10-Jul-25 |
| Sell* | 20,000 | 0.91p | Ordinary |
11:58:54 - 10-Jul-25 |
| Buy* | 38,342 | 1.02p | Ordinary |
08:11:40 - 10-Jul-25 |
| Sell* | 56,500 | 0.91p | Ordinary |
15:40:40 - 09-Jul-25 |