Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engage Xr (EXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,000 0.2995p Ordinary
 16:16:40 - 27-Feb-26
Sell* 100,000 0.25p Ordinary
 13:26:02 - 27-Feb-26
Buy* 46 0.30p SI Trade
 11:20:38 - 27-Feb-26
Buy* 1,226 0.30p SI Trade
 11:20:38 - 27-Feb-26
Sell* 246 0.25p SI Trade
 11:20:38 - 27-Feb-26
Sell* 345 0.25p SI Trade
 11:20:38 - 27-Feb-26
Buy* 287 0.30p SI Trade
 11:20:38 - 27-Feb-26
Buy* 333 0.30p SI Trade
 11:20:38 - 27-Feb-26
Sell* 435 0.25p SI Trade
 11:20:38 - 27-Feb-26
Buy* 483 0.30p SI Trade
 11:20:38 - 27-Feb-26
Buy* 161 0.30p SI Trade
 11:20:38 - 27-Feb-26
Sell* 220 0.25p SI Trade
 11:20:38 - 27-Feb-26
Sell* 12,605 0.25p SI Trade
 11:20:38 - 27-Feb-26
Buy* 58 0.30p SI Trade
 11:20:38 - 27-Feb-26
Buy* 245 0.30p SI Trade
 11:20:38 - 27-Feb-26
Buy* 380 0.30p SI Trade
 11:20:38 - 27-Feb-26
Sell* 445 0.25p SI Trade
 11:20:38 - 27-Feb-26
Buy* 666 0.30p SI Trade
 11:20:38 - 27-Feb-26
Buy* 479 0.30p SI Trade
 11:20:38 - 27-Feb-26
Buy* 1,645 0.30p SI Trade
 11:20:38 - 27-Feb-26
Buy* 200,000 0.30p Ordinary
 10:00:24 - 27-Feb-26
Sell* 1,542 0.27p Uncrossing Trade
 16:40:48 - 26-Feb-26
Buy* 860,000 0.2995p Ordinary
 16:25:49 - 26-Feb-26
Sell* 61 0.25p Ordinary
 16:19:20 - 26-Feb-26
Sell* 285 0.25p SI Trade
 14:50:18 - 26-Feb-26
Buy* 440 0.30p SI Trade
 14:50:18 - 26-Feb-26
Sell* 584 0.25p SI Trade
 14:50:18 - 26-Feb-26
Sell* 286 0.25p SI Trade
 14:50:18 - 26-Feb-26
Buy* 286 0.30p SI Trade
 14:50:18 - 26-Feb-26
Buy* 350 0.30p SI Trade
 14:50:18 - 26-Feb-26
Buy* 18 0.30p SI Trade
 14:50:18 - 26-Feb-26
Sell* 485 0.25p SI Trade
 14:50:18 - 26-Feb-26
Buy* 1,268 0.30p SI Trade
 14:50:18 - 26-Feb-26
Sell* 972 0.25p SI Trade
 14:50:18 - 26-Feb-26
Unknown* 0 0.25p SI Trade
 14:50:18 - 26-Feb-26
Buy* 33 0.30p SI Trade
 14:50:18 - 26-Feb-26
Buy* 571 0.30p SI Trade
 14:50:18 - 26-Feb-26
Buy* 486 0.30p SI Trade
 14:50:18 - 26-Feb-26
Unknown* 0 0.25p SI Trade
 14:50:18 - 26-Feb-26
Buy* 583 0.30p SI Trade
 14:50:18 - 26-Feb-26
Sell* 440 0.25p SI Trade
 14:50:18 - 26-Feb-26
Sell* 1,268 0.25p SI Trade
 14:50:18 - 26-Feb-26
Buy* 55 0.30p SI Trade
 14:50:18 - 26-Feb-26
Sell* 571 0.25p SI Trade
 14:50:18 - 26-Feb-26
Buy* 285 0.30p SI Trade
 14:50:18 - 26-Feb-26
Buy* 333 0.30p SI Trade
 14:50:18 - 26-Feb-26
Sell* 500 0.25p SI Trade
 14:50:18 - 26-Feb-26
Buy* 133 0.30p SI Trade
 14:50:18 - 26-Feb-26
Buy* 246 0.30p SI Trade
 14:50:18 - 26-Feb-26
Buy* 333 0.30p SI Trade
 14:50:18 - 26-Feb-26
Buy* 337 0.30p SI Trade
 14:50:18 - 26-Feb-26
Sell* 8,752 0.26p Ordinary
 09:01:51 - 26-Feb-26
Sell* 343,750 0.26p Ordinary
 13:38:18 - 25-Feb-26
Sell* 128 0.25p Ordinary
 15:42:23 - 24-Feb-26
Unknown* 110,000 0.30p Ordinary
 15:32:43 - 23-Feb-26
Buy* 100,000 0.33333p Ordinary
 13:45:33 - 23-Feb-26
Unknown* 100,000 0.33333p Ordinary
 13:45:33 - 23-Feb-26
Unknown* -100,000 0.33333p Ordinary
Correction
 13:45:33 - 23-Feb-26
Buy* 8 0.35p Ordinary
 13:13:47 - 23-Feb-26
Buy* 124 0.35p Ordinary
 13:13:15 - 23-Feb-26
Buy* 277,777 0.32p Ordinary
 13:10:48 - 23-Feb-26
Sell* 2,489 0.26p Ordinary
 14:08:12 - 20-Feb-26
Buy* 381,008 0.31888p Ordinary
 10:51:42 - 19-Feb-26
Unknown* 200,000 0.30p Ordinary
 13:39:22 - 18-Feb-26
Buy* 100,000 0.31888p Ordinary
 08:30:41 - 18-Feb-26
Buy* 6,000 0.3189p Ordinary
 08:03:45 - 18-Feb-26
Sell* 112,857 0.26p Ordinary
 16:22:05 - 17-Feb-26
Buy* 20,000 0.31888p Ordinary
 09:33:27 - 17-Feb-26
Buy* 28 0.35p Ordinary
 08:34:04 - 17-Feb-26
Buy* 12,407 0.32p Suspected BUY Trade
 16:35:23 - 16-Feb-26
Unknown* 203,728 0.30p Ordinary
 09:56:07 - 16-Feb-26
Unknown* 80,000 0.30p Ordinary
 09:55:56 - 16-Feb-26
Unknown* 300,000 0.30p Ordinary
 09:46:32 - 16-Feb-26
Unknown* 163,501 0.30p Ordinary
 09:43:04 - 16-Feb-26
Buy* 300,000 0.33p Ordinary
 09:10:57 - 16-Feb-26
Unknown* 250,000 0.30p Ordinary
 08:54:32 - 16-Feb-26
Sell* 4,209 0.30p SI Trade
 08:35:09 - 16-Feb-26
Buy* 694 0.35p SI Trade
 08:35:09 - 16-Feb-26
Buy* 4,977 0.35p SI Trade
 08:35:09 - 16-Feb-26
Sell* 715 0.30p SI Trade
 08:35:09 - 16-Feb-26
Buy* 571 0.35p SI Trade
 08:35:09 - 16-Feb-26
Buy* 1,428 0.35p SI Trade
 08:35:09 - 16-Feb-26
Sell* 1,556 0.30p SI Trade
 08:35:09 - 16-Feb-26
Sell* 1,191 0.30p SI Trade
 08:35:09 - 16-Feb-26
Buy* 1,084 0.35p SI Trade
 15:46:31 - 13-Feb-26
Buy* 320 0.35p SI Trade
 15:46:31 - 13-Feb-26
Sell* 1,370 0.30p SI Trade
 15:46:31 - 13-Feb-26
Sell* 578 0.30p SI Trade
 15:46:31 - 13-Feb-26
Buy* 285 0.35p SI Trade
 15:46:31 - 13-Feb-26
Buy* 257 0.35p SI Trade
 15:46:31 - 13-Feb-26
Sell* 1,600 0.30p SI Trade
 15:46:31 - 13-Feb-26
Sell* 1,008 0.30p SI Trade
 15:46:31 - 13-Feb-26
Buy* 1,600 0.35p SI Trade
 15:46:31 - 13-Feb-26
Buy* 1,008 0.35p SI Trade
 15:46:31 - 13-Feb-26
Sell* 35,000 0.3005p Ordinary
 15:32:45 - 13-Feb-26
Sell* 933 0.30p SI Trade
 13:48:43 - 13-Feb-26
Buy* 800 0.35p SI Trade
 13:48:43 - 13-Feb-26
Buy* 1,420 0.35p SI Trade
 13:48:43 - 13-Feb-26
Sell* 680 0.30p SI Trade
 13:48:43 - 13-Feb-26
Buy* 428 0.35p SI Trade
 13:48:43 - 13-Feb-26
Sell* 1,933 0.30p SI Trade
 13:48:43 - 13-Feb-26
Sell* 1,420 0.30p SI Trade
 13:48:43 - 13-Feb-26
Sell* 1,656 0.30p SI Trade
 13:48:43 - 13-Feb-26
Sell* 428 0.30p SI Trade
 13:48:43 - 13-Feb-26
Buy* 1,084 0.35p SI Trade
 13:48:43 - 13-Feb-26
Buy* 2,066 0.35p SI Trade
 13:48:43 - 13-Feb-26
Buy* 571 0.35p SI Trade
 13:48:43 - 13-Feb-26
Buy* 1,216 0.35p SI Trade
 13:48:43 - 13-Feb-26
Sell* 1,216 0.30p SI Trade
 13:48:43 - 13-Feb-26
Buy* 680 0.35p SI Trade
 13:48:43 - 13-Feb-26
Buy* 40 0.35p Ordinary
 12:40:49 - 13-Feb-26
Buy* 791 0.35p Ordinary
 10:28:03 - 13-Feb-26
Buy* 27,040 0.3399p Ordinary
 09:56:17 - 13-Feb-26
Buy* 3,500 0.35p Ordinary
 09:40:50 - 13-Feb-26
Sell* 1,866 0.30p SI Trade
 09:29:57 - 13-Feb-26
Sell* 624 0.30p SI Trade
 09:29:57 - 13-Feb-26
Sell* 1,506 0.30p SI Trade
 09:29:57 - 13-Feb-26
Sell* 1,133 0.30p SI Trade
 09:29:57 - 13-Feb-26
Buy* 1,286 0.35p SI Trade
 09:29:57 - 13-Feb-26
Sell* 42 0.30p SI Trade
 09:29:57 - 13-Feb-26
Buy* 1,757 0.35p SI Trade
 09:29:57 - 13-Feb-26
Buy* 1,866 0.35p SI Trade
 09:29:57 - 13-Feb-26
Buy* 1,506 0.35p SI Trade
 09:29:57 - 13-Feb-26
Buy* 42 0.35p SI Trade
 09:29:57 - 13-Feb-26
Sell* 1,286 0.30p SI Trade
 09:29:57 - 13-Feb-26
Buy* 1,103 0.35p SI Trade
 09:29:57 - 13-Feb-26
Sell* 1,103 0.30p SI Trade
 09:29:57 - 13-Feb-26
Sell* 300,000 0.30p Ordinary
 09:29:54 - 13-Feb-26
Buy* 1,000 0.35p SI Trade
 09:27:39 - 13-Feb-26
Sell* 1,103 0.30p SI Trade
 09:27:39 - 13-Feb-26
Buy* 1,286 0.35p SI Trade
 09:27:39 - 13-Feb-26
Buy* 362 0.35p SI Trade
 09:27:39 - 13-Feb-26
Sell* 1,286 0.30p SI Trade
 09:27:39 - 13-Feb-26
Sell* 2,857 0.30p SI Trade
 09:27:39 - 13-Feb-26
Buy* 285 0.35p SI Trade
 09:27:39 - 13-Feb-26
Sell* 2,000 0.30p SI Trade
 09:27:39 - 13-Feb-26
Buy* 2,388 0.35p SI Trade
 09:27:39 - 13-Feb-26
Sell* 545 0.30p SI Trade
 09:27:39 - 13-Feb-26
Buy* 2,757 0.35p SI Trade
 09:27:39 - 13-Feb-26
Buy* 285 0.35p SI Trade
 09:27:39 - 13-Feb-26
Buy* 340 0.35p SI Trade
 09:27:39 - 13-Feb-26
Buy* 300 0.35p SI Trade
 09:27:39 - 13-Feb-26
Buy* 1,028 0.35p SI Trade
 09:27:39 - 13-Feb-26
Buy* 288 0.35p SI Trade
 09:27:39 - 13-Feb-26
Buy* 428 0.35p SI Trade
 09:27:39 - 13-Feb-26
Sell* 530 0.30p SI Trade
 09:27:39 - 13-Feb-26
Buy* 285 0.35p SI Trade
 09:27:39 - 13-Feb-26
Sell* 159 0.30p SI Trade
 09:27:39 - 13-Feb-26
Buy* 997 0.35p SI Trade
 09:27:39 - 13-Feb-26
Sell* 300 0.30p SI Trade
 09:27:39 - 13-Feb-26
Buy* 740 0.35p SI Trade
 09:27:39 - 13-Feb-26
Sell* 276 0.30p SI Trade
 09:27:39 - 13-Feb-26
Sell* 333 0.30p SI Trade
 09:27:39 - 13-Feb-26
Sell* 415 0.30p SI Trade
 09:27:39 - 13-Feb-26
Sell* 126 0.30p SI Trade
 09:27:39 - 13-Feb-26
Sell* 1,666 0.30p SI Trade
 09:27:39 - 13-Feb-26
Sell* 1,626 0.30p SI Trade
 09:27:39 - 13-Feb-26
Buy* 285 0.35p SI Trade
 09:27:39 - 13-Feb-26
Buy* 285 0.35p SI Trade
 09:27:39 - 13-Feb-26
Buy* 1,428 0.35p SI Trade
 09:27:39 - 13-Feb-26
Buy* 212 0.35p SI Trade
 09:27:39 - 13-Feb-26
Unknown* 0 0.30p SI Trade
 09:27:39 - 13-Feb-26
Sell* 431 0.30p SI Trade
 09:27:39 - 13-Feb-26
Buy* 400 0.35p SI Trade
 09:27:39 - 13-Feb-26
Buy* 285 0.35p SI Trade
 09:27:39 - 13-Feb-26
Buy* 20 0.35p SI Trade
 09:27:39 - 13-Feb-26
Buy* 445 0.35p SI Trade
 09:27:39 - 13-Feb-26
Sell* 1,522 0.30p SI Trade
 09:27:39 - 13-Feb-26
Buy* 785 0.35p SI Trade
 09:27:39 - 13-Feb-26
Sell* 462 0.30p SI Trade
 09:27:39 - 13-Feb-26
Sell* 1,500 0.30p SI Trade
 09:27:39 - 13-Feb-26
Buy* 214 0.35p SI Trade
 09:27:39 - 13-Feb-26
Sell* 500,000 0.301p Ordinary
 09:24:20 - 13-Feb-26
Sell* 35,000 0.301p Ordinary
 15:19:45 - 12-Feb-26
Buy* 25,000 0.3875p Ordinary
 08:05:27 - 12-Feb-26
Buy* 25,000 0.38p Ordinary
 08:04:51 - 12-Feb-26
Buy* 779,792 0.386p Ordinary
 16:09:06 - 11-Feb-26
Buy* 1,295 0.40p Ordinary
 13:15:38 - 11-Feb-26
Buy* 25 0.40p Ordinary
 13:03:17 - 09-Feb-26
Sell* 20,393 0.301p Ordinary
 08:07:42 - 09-Feb-26
Buy* 85,000 0.3799p Ordinary
 11:14:12 - 06-Feb-26
Sell* 200,000 0.301p Ordinary
 09:05:06 - 06-Feb-26
Sell* 12,858 0.301p Ordinary
 08:01:01 - 06-Feb-26
Sell* 50,000 0.301p Ordinary
 14:47:54 - 05-Feb-26
Sell* 4,980 0.302p Ordinary
 12:14:06 - 05-Feb-26
Sell* 5,000 0.301p Ordinary
 09:57:22 - 05-Feb-26
Buy* 112,857 0.35p Ordinary
 08:52:43 - 05-Feb-26
Buy* 3,500 0.40p Ordinary
 08:47:16 - 05-Feb-26
Buy* 25 0.40p Ordinary
 15:22:49 - 04-Feb-26
Sell* 33,945 0.303p Ordinary
 12:44:14 - 02-Feb-26
Sell* 214 0.30p Ordinary
 10:40:35 - 29-Jan-26
Sell* 8,200 0.301p Ordinary
 10:38:11 - 29-Jan-26
Buy* 6,579 0.38p Suspected BUY Trade
 16:35:13 - 28-Jan-26
Sell* 45,000 0.301p Ordinary
 16:06:24 - 28-Jan-26
Sell* 50,000 0.301p Ordinary
 15:45:03 - 28-Jan-26
Buy* 45,000 0.35p Ordinary
 09:34:16 - 28-Jan-26
Buy* 105,022 0.386p Suspected BUY Trade
 09:10:38 - 28-Jan-26
Sell* 12,500 0.30p Ordinary
 09:33:42 - 27-Jan-26
Buy* 82,143 0.36p Suspected BUY Trade
 16:35:23 - 26-Jan-26
Sell* 1,204 0.30p Ordinary
 12:41:40 - 26-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85