| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166,323 | 1.187p | Ordinary |
16:19:30 - 28-Mar-25 |
| Buy* | 19,518 | 1.187p | Ordinary |
16:12:17 - 28-Mar-25 |
| Sell* | 13,910 | 1.11525p | Ordinary |
16:11:44 - 28-Mar-25 |
| Sell* | 37,406 | 1.11525p | Ordinary |
16:11:38 - 28-Mar-25 |
| Buy* | 8,321 | 1.19p | Ordinary |
16:08:10 - 28-Mar-25 |
| Buy* | 2,000 | 1.19p | Ordinary |
16:05:32 - 28-Mar-25 |
| Buy* | 98,000 | 1.199p | Ordinary |
16:03:58 - 28-Mar-25 |
| Buy* | 18,414 | 1.199p | Ordinary |
15:59:51 - 28-Mar-25 |
| Buy* | 33,365 | 1.199p | Ordinary |
15:46:08 - 28-Mar-25 |
| Buy* | 100,000 | 1.199p | Ordinary |
15:30:15 - 28-Mar-25 |
| Sell* | 120,000 | 1.115p | Ordinary |
15:29:57 - 28-Mar-25 |
| Buy* | 36,833 | 1.199p | Ordinary |
15:28:36 - 28-Mar-25 |
| Buy* | 41,701 | 1.199p | Ordinary |
15:28:07 - 28-Mar-25 |
| Buy* | 82,164 | 1.199p | Ordinary |
15:26:21 - 28-Mar-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
15:26:10 - 28-Mar-25 |
| Buy* | 83,333 | 1.20p | Ordinary |
15:20:11 - 28-Mar-25 |
| Buy* | 85,836 | 1.165p | Ordinary |
15:18:33 - 28-Mar-25 |
| Buy* | 10,415 | 1.10p | SI Trade |
15:17:31 - 28-Mar-25 |
| Buy* | 9,090 | 1.10p | SI Trade |
15:17:31 - 28-Mar-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
15:17:18 - 28-Mar-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
15:16:26 - 28-Mar-25 |
| Buy* | 90,991 | 1.099p | Ordinary |
15:12:44 - 28-Mar-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
12:57:57 - 28-Mar-25 |
| Buy* | 43,018 | 1.065p | Ordinary |
12:49:03 - 28-Mar-25 |
| Sell* | 19,845 | 1.033p | Ordinary |
11:17:19 - 28-Mar-25 |
| Buy* | 11,536 | 1.09p | Ordinary |
09:44:45 - 28-Mar-25 |
| Buy* | 110,144 | 1.165p | Suspected BUY Trade |
09:30:44 - 28-Mar-25 |
| Buy* | 35,644 | 1.10p | Ordinary |
09:25:31 - 28-Mar-25 |
| Buy* | 40,181 | 1.099p | Ordinary |
09:24:58 - 28-Mar-25 |
| Sell* | 11,338 | 1.00p | SI Trade |
09:23:50 - 28-Mar-25 |
| Buy* | 107,652 | 1.10p | Ordinary |
09:23:39 - 28-Mar-25 |
| Buy* | 26,920 | 1.085p | Ordinary |
09:21:26 - 28-Mar-25 |
| Buy* | 150,020 | 1.085p | Ordinary |
09:08:35 - 28-Mar-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
08:52:57 - 28-Mar-25 |
| Buy* | 11,338 | 1.10p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 3,000 | 1.10p | Ordinary |
08:21:12 - 28-Mar-25 |
| Sell* | 415 | 1.00p | SI Trade |
08:04:08 - 28-Mar-25 |
| Buy* | 95,000 | 1.04p | Ordinary |
08:03:51 - 28-Mar-25 |
| Sell* | 1,111 | 0.90p | SI Trade |
08:00:19 - 28-Mar-25 |
| Sell* | 9,356 | 0.933p | Ordinary |
13:49:42 - 27-Mar-25 |
| Sell* | 300 | 0.90p | SI Trade |
08:19:29 - 27-Mar-25 |
| Buy* | 43,018 | 0.999p | Ordinary |
13:05:04 - 26-Mar-25 |
| Sell* | 2,400 | 0.933p | Ordinary |
11:37:42 - 26-Mar-25 |
| Buy* | 63,942 | 0.955p | Ordinary |
08:33:23 - 26-Mar-25 |
| Sell* | 19,904 | 0.933p | Ordinary |
11:50:42 - 25-Mar-25 |
| Buy* | 743 | 1.00p | Ordinary |
10:18:44 - 25-Mar-25 |
| Buy* | 44,314 | 0.955p | Ordinary |
08:00:07 - 25-Mar-25 |
| Buy* | 47,657 | 1.00p | Ordinary |
14:30:36 - 24-Mar-25 |
| Buy* | 29,337 | 0.999p | Ordinary |
11:19:28 - 24-Mar-25 |
| Buy* | 24,907 | 0.99p | Ordinary |
08:05:31 - 24-Mar-25 |
| Buy* | 19,407 | 0.99p | Ordinary |
15:41:31 - 21-Mar-25 |
| Buy* | 187,463 | 1.05p | Ordinary |
15:22:32 - 21-Mar-25 |
| Sell* | 6,100 | 0.85p | Ordinary |
15:18:29 - 21-Mar-25 |
| Buy* | 19,904 | 0.97p | Ordinary |
12:44:15 - 21-Mar-25 |
| Buy* | 24,162 | 0.998p | Ordinary |
11:55:19 - 21-Mar-25 |
| Sell* | 8,000 | 0.80p | Uncrossing Trade |
11:00:01 - 20-Mar-25 |
| Buy* | 77,000 | 0.95p | Ordinary |
10:51:11 - 20-Mar-25 |
| Buy* | 99,999 | 0.94p | Ordinary |
10:49:55 - 20-Mar-25 |
| Buy* | 250,000 | 0.9485p | Ordinary |
10:47:31 - 20-Mar-25 |
| Buy* | 450,000 | 0.95p | Ordinary |
10:25:22 - 20-Mar-25 |
| Sell* | 150,000 | 0.805p | Ordinary |
10:07:38 - 20-Mar-25 |
| Buy* | 1,000 | 0.95p | SI Trade |
10:02:57 - 20-Mar-25 |
| Buy* | 250 | 0.95p | SI Trade |
10:02:57 - 20-Mar-25 |
| Buy* | 200 | 0.95p | SI Trade |
10:02:57 - 20-Mar-25 |
| Sell* | 2,000 | 0.80p | SI Trade |
10:02:57 - 20-Mar-25 |
| Sell* | 242 | 0.80p | SI Trade |
10:02:57 - 20-Mar-25 |
| Buy* | 40,873 | 0.94p | Ordinary |
09:38:30 - 20-Mar-25 |
| Buy* | 521 | 0.95p | Ordinary |
09:31:29 - 20-Mar-25 |
| Buy* | 2,129 | 0.93p | Ordinary |
09:26:57 - 20-Mar-25 |
| Buy* | 150,000 | 0.92p | Ordinary |
15:43:39 - 19-Mar-25 |
| Sell* | 16,843 | 0.805p | Ordinary |
09:44:54 - 19-Mar-25 |
| Buy* | 521 | 0.95p | Ordinary |
09:05:23 - 19-Mar-25 |
| Sell* | 25,000 | 0.855p | Uncrossing Trade |
16:40:29 - 18-Mar-25 |
| Buy* | 75,000 | 0.887p | Ordinary |
15:47:52 - 18-Mar-25 |
| Buy* | 416 | 0.95p | Ordinary |
14:22:32 - 18-Mar-25 |
| Buy* | 521 | 0.95p | Ordinary |
14:04:09 - 18-Mar-25 |
| Buy* | 521 | 0.95p | Ordinary |
14:02:38 - 18-Mar-25 |
| Buy* | 110,000 | 0.88p | Ordinary |
13:44:49 - 18-Mar-25 |
| Buy* | 21,934 | 0.887p | Ordinary |
13:08:44 - 18-Mar-25 |
| Sell* | 50,000 | 0.8017p | Ordinary |
13:08:04 - 18-Mar-25 |
| Buy* | 35,787 | 0.887p | Ordinary |
13:06:11 - 18-Mar-25 |
| Buy* | 30,000 | 0.888p | Ordinary |
13:01:59 - 18-Mar-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
12:48:31 - 18-Mar-25 |
| Buy* | 14,669 | 1.00p | SI Trade |
12:44:34 - 18-Mar-25 |
| Sell* | 100,000 | 0.82p | Ordinary |
12:44:09 - 18-Mar-25 |
| Sell* | 100,000 | 0.82p | Ordinary |
12:43:14 - 18-Mar-25 |
| Sell* | 250,000 | 0.825p | Ordinary |
12:32:29 - 18-Mar-25 |
| Buy* | 4,999 | 0.985p | Ordinary |
12:28:26 - 18-Mar-25 |
| Buy* | 270,000 | 0.965p | Ordinary |
12:18:15 - 18-Mar-25 |
| Buy* | 25,906 | 0.965p | Ordinary |
12:00:15 - 18-Mar-25 |
| Buy* | 99,999 | 0.965p | Ordinary |
10:59:57 - 18-Mar-25 |
| Buy* | 21,981 | 0.965p | Ordinary |
09:55:29 - 18-Mar-25 |
| Buy* | 200 | 1.00p | SI Trade |
09:23:37 - 18-Mar-25 |
| Buy* | 300 | 1.00p | SI Trade |
09:23:37 - 18-Mar-25 |
| Sell* | 8,293 | 0.90p | SI Trade |
09:23:37 - 18-Mar-25 |
| Sell* | 400,000 | 0.85p | Ordinary |
09:23:23 - 18-Mar-25 |
| Sell* | 14,232 | 0.90p | SI Trade |
08:52:34 - 18-Mar-25 |
| Sell* | 3,695 | 0.90p | SI Trade |
08:52:34 - 18-Mar-25 |
| Sell* | 1,363 | 0.90p | SI Trade |
08:52:34 - 18-Mar-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:52:34 - 18-Mar-25 |
| Buy* | 300 | 1.10p | SI Trade |
08:52:34 - 18-Mar-25 |
| Buy* | 300 | 1.10p | SI Trade |
08:52:34 - 18-Mar-25 |
| Buy* | 300 | 1.10p | SI Trade |
08:52:34 - 18-Mar-25 |
| Buy* | 227 | 1.10p | SI Trade |
08:52:34 - 18-Mar-25 |
| Sell* | 100,000 | 0.91p | Ordinary |
08:24:36 - 18-Mar-25 |
| Sell* | 1,971 | 0.90p | Ordinary |
13:38:33 - 17-Mar-25 |
| Buy* | 449 | 1.098p | Ordinary |
13:34:13 - 17-Mar-25 |
| Sell* | 116,862 | 0.90p | Ordinary |
10:47:45 - 17-Mar-25 |
| Buy* | 1,172 | 1.098p | Ordinary |
09:05:21 - 17-Mar-25 |
| Buy* | 350 | 1.098p | Ordinary |
08:39:09 - 17-Mar-25 |
| Buy* | 909 | 1.10p | SI Trade |
10:58:53 - 14-Mar-25 |
| Sell* | 320 | 0.90p | SI Trade |
10:58:53 - 14-Mar-25 |
| Buy* | 200 | 1.10p | SI Trade |
10:58:53 - 14-Mar-25 |
| Buy* | 16,843 | 1.064p | Ordinary |
09:06:57 - 14-Mar-25 |
| Buy* | 23,564 | 1.064p | Ordinary |
08:52:59 - 14-Mar-25 |
| Sell* | 47,415 | 0.96p | Ordinary |
08:26:03 - 14-Mar-25 |
| Sell* | 27,297 | 0.96p | Ordinary |
08:15:30 - 14-Mar-25 |
| Sell* | 7,397 | 0.96p | Ordinary |
15:24:30 - 13-Mar-25 |
| Buy* | 11,500 | 1.068p | Ordinary |
14:35:37 - 13-Mar-25 |
| Sell* | 28,760 | 0.96p | Ordinary |
10:43:10 - 13-Mar-25 |
| Buy* | 27,297 | 1.07p | Ordinary |
10:38:07 - 13-Mar-25 |
| Sell* | 96,189 | 0.96p | Ordinary |
09:17:41 - 13-Mar-25 |
| Sell* | 495 | 0.90p | SI Trade |
08:59:33 - 13-Mar-25 |
| Sell* | 426 | 0.90p | SI Trade |
08:59:33 - 13-Mar-25 |
| Sell* | 116 | 0.90p | SI Trade |
08:59:33 - 13-Mar-25 |
| Sell* | 18,378 | 0.955p | Ordinary |
08:27:59 - 13-Mar-25 |
| Buy* | 25,632 | 1.07p | Ordinary |
08:14:39 - 13-Mar-25 |
| Buy* | 9,221 | 1.10p | Ordinary |
15:44:12 - 12-Mar-25 |
| Buy* | 200,888 | 1.055p | Ordinary |
15:41:23 - 12-Mar-25 |
| Buy* | 635 | 1.09p | Ordinary |
13:26:37 - 12-Mar-25 |
| Buy* | 15,000 | 1.06p | Ordinary |
10:18:36 - 12-Mar-25 |
| Sell* | 50,000 | 0.925p | Ordinary |
09:38:55 - 12-Mar-25 |
| Sell* | 47,248 | 0.925p | Ordinary |
08:39:03 - 12-Mar-25 |
| Buy* | 30,802 | 1.07p | Ordinary |
16:01:09 - 11-Mar-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
15:38:43 - 11-Mar-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
15:38:26 - 11-Mar-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
15:38:17 - 11-Mar-25 |
| Buy* | 100 | 1.20p | SI Trade |
15:32:44 - 11-Mar-25 |
| Sell* | 4,011 | 1.00p | SI Trade |
15:32:44 - 11-Mar-25 |
| Buy* | 200 | 1.20p | SI Trade |
15:32:44 - 11-Mar-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
15:32:44 - 11-Mar-25 |
| Buy* | 89 | 1.20p | SI Trade |
15:32:44 - 11-Mar-25 |
| Sell* | 30,940 | 1.022p | Ordinary |
15:32:26 - 11-Mar-25 |
| Sell* | 200,000 | 1.02p | Ordinary |
14:35:44 - 11-Mar-25 |
| Buy* | 2,115 | 1.17p | Ordinary |
11:42:22 - 11-Mar-25 |
| Sell* | 30,000 | 0.99p | Uncrossing Trade |
09:10:41 - 11-Mar-25 |
| Buy* | 42,500 | 1.17p | Ordinary |
16:12:43 - 10-Mar-25 |
| Buy* | 30,000 | 1.099p | Ordinary |
14:35:56 - 10-Mar-25 |
| Buy* | 44,000 | 1.099p | Ordinary |
14:04:49 - 10-Mar-25 |
| Sell* | 50,000 | 1.022p | Ordinary |
14:01:28 - 10-Mar-25 |
| Sell* | 154 | 1.10p | SI Trade |
13:54:27 - 10-Mar-25 |
| Sell* | 100 | 1.10p | SI Trade |
13:54:27 - 10-Mar-25 |
| Sell* | 379 | 1.10p | SI Trade |
13:54:27 - 10-Mar-25 |
| Unknown* | 50,000 | 1.10p | Ordinary |
12:48:00 - 10-Mar-25 |
| Unknown* | -50,000 | 1.10p | Ordinary Correction |
12:48:00 - 10-Mar-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
12:48:00 - 10-Mar-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
12:47:49 - 10-Mar-25 |
| Sell* | 50,000 | 1.10p | Ordinary |
12:47:44 - 10-Mar-25 |
| Unknown* | 57,512 | 1.15p | Ordinary |
11:26:01 - 10-Mar-25 |
| Sell* | 47,606 | 1.10p | Ordinary |
10:21:17 - 10-Mar-25 |
| Sell* | 340 | 1.10p | SI Trade |
10:21:15 - 10-Mar-25 |
| Buy* | 100 | 1.20p | SI Trade |
10:21:15 - 10-Mar-25 |
| Sell* | 28,831 | 1.1011p | Ordinary |
09:20:20 - 10-Mar-25 |
| Sell* | 36,905 | 1.10p | Ordinary |
08:53:42 - 10-Mar-25 |
| Sell* | 68,655 | 1.1011p | Ordinary |
08:52:21 - 10-Mar-25 |
| Sell* | 17,535 | 1.11p | Ordinary |
08:38:35 - 10-Mar-25 |
| Buy* | 58,733 | 1.17p | Ordinary |
08:30:39 - 10-Mar-25 |
| Buy* | 75,658 | 1.17p | Ordinary |
14:30:53 - 07-Mar-25 |
| Buy* | 125 | 1.20p | SI Trade |
13:15:31 - 07-Mar-25 |
| Sell* | 482 | 1.10p | SI Trade |
13:15:31 - 07-Mar-25 |
| Sell* | 5,000 | 1.11p | Ordinary |
10:26:23 - 07-Mar-25 |
| Sell* | 12,927 | 1.11p | Ordinary |
10:17:05 - 07-Mar-25 |
| Sell* | 45,950 | 1.1011p | Ordinary |
10:02:58 - 07-Mar-25 |
| Sell* | 100,000 | 1.11p | Ordinary |
09:51:02 - 07-Mar-25 |
| Buy* | 833 | 1.20p | SI Trade |
09:23:17 - 07-Mar-25 |
| Buy* | 833 | 1.20p | SI Trade |
09:23:17 - 07-Mar-25 |
| Buy* | 33,410 | 1.175p | Ordinary |
08:57:50 - 07-Mar-25 |
| Sell* | 45,582 | 1.11p | Ordinary |
08:50:52 - 07-Mar-25 |
| Sell* | 45,541 | 1.111p | Ordinary |
08:28:47 - 07-Mar-25 |
| Buy* | 20,055 | 1.19p | Ordinary |
08:24:04 - 07-Mar-25 |
| Buy* | 200 | 1.20p | SI Trade |
08:19:13 - 07-Mar-25 |
| Sell* | 1,538 | 1.10p | SI Trade |
08:19:12 - 07-Mar-25 |
| Sell* | 90 | 1.10p | SI Trade |
08:19:12 - 07-Mar-25 |
| Sell* | 200 | 1.10p | SI Trade |
08:19:12 - 07-Mar-25 |
| Sell* | 101,295 | 1.116p | Ordinary |
08:18:59 - 07-Mar-25 |
| Buy* | 150,000 | 1.249p | Ordinary |
11:43:30 - 06-Mar-25 |
| Buy* | 1,585 | 1.249p | Ordinary |
09:47:50 - 06-Mar-25 |
| Sell* | 6,093 | 1.10p | SI Trade |
08:56:37 - 06-Mar-25 |
| Sell* | 2,272 | 1.10p | SI Trade |
08:56:37 - 06-Mar-25 |
| Buy* | 2,425 | 1.30p | SI Trade |
08:49:59 - 06-Mar-25 |
| Buy* | 426 | 1.30p | SI Trade |
08:49:59 - 06-Mar-25 |
| Sell* | 16,205 | 1.10p | SI Trade |
08:49:59 - 06-Mar-25 |
| Sell* | 285 | 1.10p | SI Trade |
08:49:59 - 06-Mar-25 |
| Sell* | 500 | 1.10p | SI Trade |
08:49:59 - 06-Mar-25 |
| Sell* | 98 | 1.10p | SI Trade |
08:49:59 - 06-Mar-25 |
| Buy* | 1,153 | 1.30p | SI Trade |
08:49:59 - 06-Mar-25 |
| Buy* | 2,923 | 1.30p | SI Trade |
08:49:59 - 06-Mar-25 |
| Sell* | 835 | 1.10p | SI Trade |
08:49:59 - 06-Mar-25 |
| Sell* | 434 | 1.10p | SI Trade |
08:49:59 - 06-Mar-25 |
| Sell* | 3,708 | 1.111p | Ordinary |
14:22:49 - 05-Mar-25 |