Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engage Xr (EXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 311,308 0.2299p Ordinary
 14:40:40 - 10-Apr-26
Sell* 188,356 0.1985p Uncrossing Trade
 09:00:20 - 09-Apr-26
Sell* 8,500 0.1556p Ordinary
 09:36:23 - 08-Apr-26
Buy* 204,462 0.2399p Ordinary
 13:43:17 - 07-Apr-26
Sell* 345,382 0.151p Ordinary
 13:42:06 - 07-Apr-26
Buy* 11,000 0.24p Ordinary
 13:21:12 - 07-Apr-26
Sell* 312,500 0.16p Ordinary
 11:47:27 - 07-Apr-26
Buy* 59,450 0.18p Ordinary
 09:10:35 - 07-Apr-26
Buy* 2,500,000 0.22p Ordinary
 08:01:22 - 07-Apr-26
Sell* 1,200,000 0.14p Ordinary
 15:59:50 - 02-Apr-26
Sell* 100,000 0.16p Ordinary
 15:21:17 - 02-Apr-26
Sell* 250,000 0.15p Ordinary
 15:14:51 - 02-Apr-26
Sell* 250,000 0.15p Ordinary
 15:13:39 - 02-Apr-26
Sell* 6,250 0.16p Ordinary
 09:50:20 - 02-Apr-26
Sell* 6,086 0.15p Ordinary
 14:58:41 - 01-Apr-26
Sell* 132,082 0.15p Ordinary
 09:59:52 - 01-Apr-26
Buy* 13,000 0.1895p Ordinary
 10:35:29 - 31-Mar-26
Buy* 47,659 0.1899p Ordinary
 08:37:22 - 31-Mar-26
Sell* 559 0.15p Ordinary
 08:37:08 - 31-Mar-26
Buy* 12,500 0.1995p Ordinary
 08:21:28 - 31-Mar-26
Sell* 200,000 0.15p Ordinary
 08:13:31 - 31-Mar-26
Sell* 1,000,000 0.15p Ordinary
 08:10:42 - 31-Mar-26
Unknown* -1,000,000 0.15p Ordinary
Correction
 08:10:42 - 31-Mar-26
Sell* 1,000,000 0.15p Ordinary
 08:10:42 - 31-Mar-26
Sell* 15,000 0.151p Ordinary
 08:03:47 - 31-Mar-26
Sell* 170,000 0.197p Uncrossing Trade
 16:40:15 - 30-Mar-26
Sell* 125,000 0.1651p Ordinary
 16:04:43 - 30-Mar-26
Sell* 125,000 0.1651p Ordinary
 15:39:34 - 30-Mar-26
Buy* 12,500 0.24p Ordinary
 13:31:00 - 30-Mar-26
Buy* 1,000,000 0.20p Ordinary
 12:58:34 - 30-Mar-26
Buy* 600,000 0.20p Ordinary
 12:56:03 - 30-Mar-26
Sell* 550,000 0.155p Ordinary
 12:39:47 - 30-Mar-26
Sell* 500,000 0.155p Ordinary
 12:25:50 - 30-Mar-26
Sell* 161,325 0.165p Ordinary
 10:42:17 - 30-Mar-26
Buy* 7,930 0.233p Ordinary
 09:40:55 - 30-Mar-26
Buy* 201 0.25p Ordinary
 08:09:39 - 30-Mar-26
Buy* 170,000 0.22p Suspected BUY Trade
 16:35:08 - 27-Mar-26
Sell* 250,000 0.20p Ordinary
 16:24:35 - 27-Mar-26
Sell* 500,000 0.2008p Ordinary
 15:32:24 - 27-Mar-26
Sell* 61,191 0.235p Ordinary
 14:23:42 - 27-Mar-26
Sell* 440,000 0.24p Ordinary
 13:46:04 - 27-Mar-26
Sell* 168,515 0.235p Ordinary
 13:32:19 - 27-Mar-26
Sell* 333,333 0.237p Ordinary
 12:20:56 - 27-Mar-26
Sell* 146,772 0.2008p Ordinary
 12:06:59 - 27-Mar-26
Buy* 100,000 0.244p Ordinary
 11:20:57 - 27-Mar-26
Sell* 550,000 0.22p Uncrossing Trade
 11:10:23 - 27-Mar-26
Buy* 75,000 0.244p Ordinary
 11:00:36 - 27-Mar-26
Buy* 85,000 0.244p Ordinary
 10:59:56 - 27-Mar-26
Buy* 60,000 0.265p Ordinary
 10:59:25 - 27-Mar-26
Sell* 250,000 0.2008p Ordinary
 10:46:40 - 27-Mar-26
Buy* 72,761 0.268p Ordinary
 10:44:48 - 27-Mar-26
Unknown* 197,069 0.2489p Ordinary
 10:31:41 - 27-Mar-26
Unknown* -197,069 0.24888p Ordinary
Correction
 10:31:41 - 27-Mar-26
Buy* 197,069 0.24888p Ordinary
 10:31:41 - 27-Mar-26
Buy* 200,000 0.25p Ordinary
 10:15:42 - 27-Mar-26
Buy* 114 0.21p SI Trade
 10:14:57 - 27-Mar-26
Sell* 114 0.20p SI Trade
 10:14:57 - 27-Mar-26
Buy* 200,000 0.21p Ordinary
 10:14:15 - 27-Mar-26
Buy* 250,000 0.20p Ordinary
 10:10:56 - 27-Mar-26
Buy* 250,000 0.20p Ordinary
 10:09:25 - 27-Mar-26
Buy* 500,000 0.1999p Ordinary
 10:07:26 - 27-Mar-26
Buy* 2,000,000 0.1995p Ordinary
 09:54:06 - 27-Mar-26
Buy* 21,052 0.19p Ordinary
 09:35:51 - 27-Mar-26
Buy* 3 0.20p Ordinary
 08:25:50 - 27-Mar-26
Buy* 55 0.20p Ordinary
 08:25:17 - 27-Mar-26
Buy* 777 0.20p Ordinary
 08:24:40 - 27-Mar-26
Buy* 11,555 0.19p Ordinary
 08:24:03 - 27-Mar-26
Buy* 200,000 0.1899p Ordinary
 08:23:23 - 27-Mar-26
Sell* 250,000 0.1505p Ordinary
 08:15:40 - 27-Mar-26
Buy* 200,000 0.20p Ordinary
 16:40:51 - 26-Mar-26
Sell* 250,000 0.15p Ordinary
 14:51:46 - 26-Mar-26
Sell* 25,000 0.1505p Ordinary
 10:48:44 - 26-Mar-26
Sell* 20,000 0.1505p Ordinary
 10:47:27 - 26-Mar-26
Sell* 500,000 0.155p Ordinary
 09:38:59 - 26-Mar-26
Buy* 1,270,000 0.20p Ordinary
 09:27:39 - 26-Mar-26
Buy* 10,421 0.1995p Ordinary
 09:00:19 - 26-Mar-26
Sell* 2,100,000 0.17p Ordinary
 16:28:14 - 25-Mar-26
Buy* 200,000 0.24p Ordinary
 16:26:33 - 25-Mar-26
Sell* 150,000 0.2005p Ordinary
 16:14:10 - 25-Mar-26
Sell* 200,000 0.2005p Ordinary
 16:13:24 - 25-Mar-26
Sell* 550,000 0.20p Ordinary
 12:02:04 - 25-Mar-26
Buy* 4,001 0.25p SI Trade
 11:52:37 - 25-Mar-26
Buy* 600 0.25p SI Trade
 11:52:37 - 25-Mar-26
Sell* 200,000 0.20p Ordinary
 11:52:34 - 25-Mar-26
Sell* 5,101 0.20p SI Trade
 11:41:28 - 25-Mar-26
Buy* 1,025 0.25p SI Trade
 11:41:28 - 25-Mar-26
Buy* 500 0.25p SI Trade
 11:41:28 - 25-Mar-26
Sell* 333 0.20p SI Trade
 11:41:28 - 25-Mar-26
Sell* 1,025 0.20p SI Trade
 11:41:28 - 25-Mar-26
Buy* 7,894 0.25p SI Trade
 11:41:28 - 25-Mar-26
Buy* 1,000 0.25p SI Trade
 11:41:28 - 25-Mar-26
Buy* 10,783 0.25p SI Trade
 11:41:28 - 25-Mar-26
Buy* 200,000 0.2399p Ordinary
 09:41:08 - 25-Mar-26
Buy* 1,050,000 0.25p Ordinary
 14:31:04 - 24-Mar-26
Buy* 30,000 0.2399p Ordinary
 10:22:58 - 24-Mar-26
Sell* 250,000 0.20p Ordinary
 10:22:43 - 24-Mar-26
Buy* 275,047 0.28p Ordinary
 15:54:21 - 23-Mar-26
Buy* 1,650 0.30p Ordinary
 08:34:09 - 23-Mar-26
Sell* 525,000 0.20p Ordinary
 08:32:43 - 23-Mar-26
Unknown* 0 0.25p SI Trade
 08:31:19 - 23-Mar-26
Buy* 56 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 833 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 300 0.30p SI Trade
 08:31:19 - 23-Mar-26
Sell* 7,000 0.25p SI Trade
 08:31:19 - 23-Mar-26
Buy* 183 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 1,666 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 3,166 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 3,280 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 333 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 500 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 1,206 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 340 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 2,286 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 333 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 333 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 613 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 1,256 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 333 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 333 0.30p SI Trade
 08:31:19 - 23-Mar-26
Sell* 13,379 0.25p SI Trade
 08:31:19 - 23-Mar-26
Buy* 2,000 0.30p SI Trade
 08:31:19 - 23-Mar-26
Sell* 2,828 0.25p SI Trade
 08:31:19 - 23-Mar-26
Buy* 333 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 23 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 833 0.30p SI Trade
 08:31:19 - 23-Mar-26
Sell* 1,181 0.25p SI Trade
 08:31:19 - 23-Mar-26
Unknown* 0 0.25p SI Trade
 08:31:19 - 23-Mar-26
Buy* 1,333 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 333 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 333 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 1,500 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 846 0.30p SI Trade
 08:31:19 - 23-Mar-26
Sell* 332 0.25p SI Trade
 08:31:19 - 23-Mar-26
Sell* 15,379 0.25p SI Trade
 08:31:19 - 23-Mar-26
Buy* 1,216 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 333 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 243 0.30p SI Trade
 08:31:19 - 23-Mar-26
Sell* 3,316 0.25p SI Trade
 08:31:19 - 23-Mar-26
Buy* 513 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 500 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 433 0.30p SI Trade
 08:31:19 - 23-Mar-26
Sell* 833 0.25p SI Trade
 08:31:19 - 23-Mar-26
Sell* 556 0.25p SI Trade
 08:31:19 - 23-Mar-26
Sell* 531 0.25p SI Trade
 08:31:19 - 23-Mar-26
Sell* 282 0.25p SI Trade
 08:31:19 - 23-Mar-26
Sell* 1,285 0.25p SI Trade
 08:31:19 - 23-Mar-26
Sell* 1,887 0.25p SI Trade
 08:31:19 - 23-Mar-26
Buy* 88 0.30p SI Trade
 08:31:19 - 23-Mar-26
Buy* 1,666 0.30p SI Trade
 08:31:19 - 23-Mar-26
Sell* 200,000 0.25p Ordinary
 08:31:12 - 23-Mar-26
Sell* 200,000 0.25p Ordinary
 08:30:21 - 23-Mar-26
Sell* 200,000 0.25p Ordinary
 08:18:15 - 23-Mar-26
Sell* 2,981 0.251p Ordinary
 09:57:08 - 20-Mar-26
Sell* 57,169 0.268p Uncrossing Trade
 16:40:26 - 19-Mar-26
Sell* 150,000 0.25p Ordinary
 15:46:21 - 19-Mar-26
Sell* 4,965 0.251p Ordinary
 08:30:22 - 19-Mar-26
Sell* 1,940 0.25p Ordinary
 11:27:50 - 18-Mar-26
Sell* 381,250 0.25p Ordinary
 14:03:16 - 17-Mar-26
Sell* 150,000 0.26p Ordinary
 12:22:16 - 17-Mar-26
Sell* 50,000 0.26p Ordinary
 10:09:10 - 17-Mar-26
Sell* 333,333 0.29p Ordinary
 09:07:40 - 17-Mar-26
Sell* 250,000 0.26p Ordinary
 08:25:48 - 17-Mar-26
Buy* 282 0.35p Ordinary
 08:44:06 - 16-Mar-26
Buy* 282 0.35p Ordinary
 08:31:13 - 13-Mar-26
Sell* 525,000 0.26p Ordinary
 08:17:54 - 13-Mar-26
Buy* 1,940 0.35p Ordinary
 09:11:18 - 12-Mar-26
Sell* 249 0.25p Ordinary
 08:31:09 - 12-Mar-26
Sell* 2,931 0.251p Ordinary
 16:02:37 - 10-Mar-26
Sell* 24,297 0.26p Ordinary
 13:10:18 - 09-Mar-26
Sell* 61,918 0.26p Ordinary
 11:57:57 - 09-Mar-26
Sell* 14,999 0.27p Uncrossing Trade
 16:40:23 - 06-Mar-26
Sell* 350,000 0.26p Ordinary
 12:33:03 - 06-Mar-26
Sell* 350,000 0.26p Ordinary
 12:31:58 - 06-Mar-26
Sell* 3,000 0.261p Ordinary
 09:29:58 - 06-Mar-26
Buy* 60,300 0.32p Ordinary
 14:55:02 - 04-Mar-26
Buy* 62,500 0.32p Ordinary
 11:06:37 - 04-Mar-26
Buy* 282 0.35p Ordinary
 08:44:02 - 04-Mar-26
Buy* 7,500 0.32p Ordinary
 08:00:37 - 04-Mar-26
Sell* 14,999 0.266p Uncrossing Trade
 16:40:29 - 03-Mar-26
Sell* 18,750 0.25p Ordinary
 13:38:23 - 03-Mar-26
Buy* 37,214 0.32p Ordinary
 09:46:11 - 03-Mar-26
Buy* 7,091 0.349p Ordinary
 15:44:48 - 02-Mar-26
Sell* 500 0.25p Ordinary
 13:42:30 - 02-Mar-26
Buy* 2,553 0.349p Ordinary
 12:57:52 - 02-Mar-26
Buy* 47,000 0.2995p Ordinary
 16:16:40 - 27-Feb-26
Sell* 100,000 0.25p Ordinary
 13:26:02 - 27-Feb-26
Buy* 46 0.30p SI Trade
 11:20:38 - 27-Feb-26
Buy* 1,226 0.30p SI Trade
 11:20:38 - 27-Feb-26
Sell* 246 0.25p SI Trade
 11:20:38 - 27-Feb-26
Sell* 345 0.25p SI Trade
 11:20:38 - 27-Feb-26
Buy* 287 0.30p SI Trade
 11:20:38 - 27-Feb-26
Buy* 333 0.30p SI Trade
 11:20:38 - 27-Feb-26
Sell* 435 0.25p SI Trade
 11:20:38 - 27-Feb-26
Buy* 483 0.30p SI Trade
 11:20:38 - 27-Feb-26
Buy* 161 0.30p SI Trade
 11:20:38 - 27-Feb-26
Sell* 220 0.25p SI Trade
 11:20:38 - 27-Feb-26
Sell* 12,605 0.25p SI Trade
 11:20:38 - 27-Feb-26
Buy* 58 0.30p SI Trade
 11:20:38 - 27-Feb-26
Buy* 245 0.30p SI Trade
 11:20:38 - 27-Feb-26
Buy* 380 0.30p SI Trade
 11:20:38 - 27-Feb-26
FTSE 100 Latest
Value10,600.53
Change-2.95