| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,246 | 1.07p | Ordinary |
14:32:17 - 06-May-25 |
| Sell* | 12,000 | 1.07p | Ordinary |
13:38:16 - 06-May-25 |
| Sell* | 178,696 | 1.015p | Ordinary |
09:39:06 - 06-May-25 |
| Sell* | 4,468 | 1.0745p | Ordinary |
09:01:51 - 06-May-25 |
| Sell* | 45,418 | 1.015p | Ordinary |
08:09:41 - 06-May-25 |
| Buy* | 610 | 1.15p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 384 | 1.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 434 | 1.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 100 | 1.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 100 | 1.15p | SI Trade |
12:03:23 - 02-May-25 |
| Sell* | 2,500 | 1.00p | SI Trade |
12:03:23 - 02-May-25 |
| Buy* | 17,287 | 1.077p | Ordinary |
09:31:03 - 02-May-25 |
| Buy* | 45,418 | 1.077p | Ordinary |
13:48:38 - 01-May-25 |
| Sell* | 1,200 | 1.00p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 2,400 | 1.15p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 43,915 | 1.015p | Ordinary |
12:39:39 - 30-Apr-25 |
| Sell* | 53,112 | 1.015p | Ordinary |
08:53:38 - 30-Apr-25 |
| Buy* | 1,226 | 1.15p | SI Trade |
08:36:09 - 30-Apr-25 |
| Buy* | 86 | 1.15p | SI Trade |
08:36:09 - 30-Apr-25 |
| Buy* | 86 | 1.15p | SI Trade |
08:36:09 - 30-Apr-25 |
| Sell* | 319 | 1.00p | SI Trade |
08:36:09 - 30-Apr-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
08:36:09 - 30-Apr-25 |
| Buy* | 234,701 | 1.05p | Ordinary |
08:35:59 - 30-Apr-25 |
| Buy* | 500,000 | 1.04p | Ordinary |
10:22:39 - 29-Apr-25 |
| Sell* | 5,000 | 0.9625p | Ordinary |
10:15:10 - 29-Apr-25 |
| Sell* | 81 | 0.95p | Ordinary |
09:37:32 - 29-Apr-25 |
| Buy* | 1,342 | 1.04p | Ordinary |
16:03:13 - 28-Apr-25 |
| Sell* | 20,000 | 0.9625p | Ordinary |
09:36:41 - 28-Apr-25 |
| Buy* | 10,097 | 1.04p | Ordinary |
08:41:12 - 28-Apr-25 |
| Buy* | 182 | 1.05p | SI Trade |
16:31:04 - 25-Apr-25 |
| Buy* | 192,307 | 1.04p | Ordinary |
10:54:35 - 25-Apr-25 |
| Buy* | 94,822 | 1.04p | Ordinary |
10:47:53 - 25-Apr-25 |
| Sell* | 104,136 | 0.966p | Ordinary |
09:11:49 - 25-Apr-25 |
| Sell* | 526 | 0.95p | SI Trade |
16:28:40 - 24-Apr-25 |
| Sell* | 455 | 0.95p | SI Trade |
16:28:40 - 24-Apr-25 |
| Sell* | 600 | 0.95p | SI Trade |
16:28:40 - 24-Apr-25 |
| Sell* | 12,806 | 0.966p | Ordinary |
16:28:37 - 24-Apr-25 |
| Buy* | 10,909 | 1.10p | SI Trade |
10:28:58 - 24-Apr-25 |
| Sell* | 20,000 | 0.9625p | Ordinary |
09:39:59 - 24-Apr-25 |
| Sell* | 7,813 | 0.966p | Ordinary |
09:04:03 - 24-Apr-25 |
| Buy* | 227 | 1.10p | SI Trade |
08:46:09 - 24-Apr-25 |
| Sell* | 1,712 | 0.95p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 162 | 0.95p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 1,157 | 0.95p | SI Trade |
08:42:25 - 24-Apr-25 |
| Sell* | 30,000 | 0.966p | Ordinary |
08:23:49 - 24-Apr-25 |
| Sell* | 4,208 | 0.95p | SI Trade |
15:34:13 - 23-Apr-25 |
| Buy* | 181 | 1.10p | SI Trade |
15:34:13 - 23-Apr-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
15:34:13 - 23-Apr-25 |
| Sell* | 20,055 | 0.966p | Ordinary |
15:34:10 - 23-Apr-25 |
| Sell* | 2,215 | 0.95p | SI Trade |
08:46:12 - 23-Apr-25 |
| Sell* | 25,000 | 0.975p | Ordinary |
15:42:14 - 22-Apr-25 |
| Buy* | 18,181 | 1.10p | SI Trade |
10:52:37 - 22-Apr-25 |
| Sell* | 173,362 | 0.9875p | Ordinary |
10:52:33 - 22-Apr-25 |
| Sell* | 41,769 | 0.9875p | Ordinary |
08:55:27 - 22-Apr-25 |
| Buy* | 250,000 | 1.05p | Ordinary |
15:35:36 - 17-Apr-25 |
| Buy* | 19,523 | 1.05p | Ordinary |
15:34:39 - 17-Apr-25 |
| Buy* | 250,000 | 1.02p | Ordinary |
15:21:50 - 17-Apr-25 |
| Buy* | 296,436 | 1.00p | Ordinary |
14:11:54 - 17-Apr-25 |
| Buy* | 230 | 1.00p | Ordinary |
13:16:23 - 17-Apr-25 |
| Buy* | 54,777 | 0.999p | Ordinary |
13:15:10 - 17-Apr-25 |
| Sell* | 40,000 | 0.96156p | Ordinary |
12:51:55 - 17-Apr-25 |
| Unknown* | 40,000 | 0.9616p | Ordinary |
12:51:55 - 17-Apr-25 |
| Unknown* | -40,000 | 0.96156p | Ordinary Correction |
12:51:55 - 17-Apr-25 |
| Sell* | 10,590 | 0.9622p | Ordinary |
12:04:07 - 17-Apr-25 |
| Buy* | 2,071 | 1.00p | Ordinary |
10:24:58 - 17-Apr-25 |
| Buy* | 1,666 | 1.00p | Ordinary |
09:47:57 - 17-Apr-25 |
| Buy* | 5,500 | 1.00p | SI Trade |
09:27:31 - 17-Apr-25 |
| Sell* | 1,061 | 0.95p | SI Trade |
09:27:31 - 17-Apr-25 |
| Unknown* | 174,000 | 0.975p | Ordinary |
12:04:42 - 16-Apr-25 |
| Unknown* | 71,228 | 0.975p | Ordinary |
11:09:21 - 16-Apr-25 |
| Unknown* | 79,025 | 0.975p | Ordinary |
11:08:32 - 16-Apr-25 |
| Unknown* | 26,050 | 0.975p | Ordinary |
10:54:46 - 16-Apr-25 |
| Buy* | 20,000 | 1.00p | Ordinary |
09:44:57 - 16-Apr-25 |
| Buy* | 71,228 | 0.9995p | Ordinary |
09:10:36 - 16-Apr-25 |
| Buy* | 250,000 | 0.99p | Ordinary |
08:56:31 - 16-Apr-25 |
| Buy* | 9,602 | 0.99p | Ordinary |
08:52:13 - 16-Apr-25 |
| Sell* | 500,000 | 0.96p | Ordinary |
08:45:33 - 16-Apr-25 |
| Buy* | 15,710 | 1.04p | Ordinary |
08:01:06 - 16-Apr-25 |
| Buy* | 250,000 | 1.045p | Ordinary |
15:09:13 - 15-Apr-25 |
| Buy* | 95 | 1.05p | SI Trade |
10:57:51 - 15-Apr-25 |
| Buy* | 100 | 1.05p | SI Trade |
10:57:51 - 15-Apr-25 |
| Buy* | 909 | 1.10p | SI Trade |
10:15:17 - 15-Apr-25 |
| Sell* | 217 | 1.00p | SI Trade |
10:15:17 - 15-Apr-25 |
| Sell* | 2,487 | 1.00p | SI Trade |
10:15:17 - 15-Apr-25 |
| Sell* | 4,069 | 1.00p | SI Trade |
10:15:17 - 15-Apr-25 |
| Sell* | 17,661 | 1.0511p | Ordinary |
09:14:39 - 15-Apr-25 |
| Sell* | 88,601 | 1.055p | Ordinary |
08:47:09 - 15-Apr-25 |
| Buy* | 22,000 | 1.13p | Ordinary |
16:26:39 - 14-Apr-25 |
| Buy* | 88,601 | 1.122p | Ordinary |
15:52:38 - 14-Apr-25 |
| Sell* | 500,000 | 1.05p | Ordinary |
15:28:03 - 14-Apr-25 |
| Buy* | 125 | 1.14p | Ordinary |
11:26:47 - 14-Apr-25 |
| Sell* | 345 | 1.05p | SI Trade |
11:25:39 - 14-Apr-25 |
| Buy* | 107 | 1.15p | SI Trade |
11:25:39 - 14-Apr-25 |
| Buy* | 206 | 1.15p | SI Trade |
11:25:39 - 14-Apr-25 |
| Sell* | 14,007 | 1.05p | SI Trade |
11:25:39 - 14-Apr-25 |
| Buy* | 9,111 | 1.135p | Ordinary |
11:25:28 - 14-Apr-25 |
| Buy* | 33,333 | 1.135p | Ordinary |
11:24:25 - 14-Apr-25 |
| Sell* | 96,664 | 1.044p | Ordinary |
08:46:14 - 14-Apr-25 |
| Sell* | 1,570 | 1.00p | Ordinary |
08:30:36 - 14-Apr-25 |
| Buy* | 8,375 | 1.135p | Ordinary |
16:01:07 - 11-Apr-25 |
| Sell* | 40,000 | 1.0375p | Ordinary |
14:18:20 - 11-Apr-25 |
| Sell* | 637 | 1.00p | SI Trade |
08:32:01 - 11-Apr-25 |
| Sell* | 7,000 | 1.00p | SI Trade |
08:32:01 - 11-Apr-25 |
| Buy* | 86,252 | 1.137p | Ordinary |
08:31:50 - 11-Apr-25 |
| Buy* | 13,900 | 1.14p | Ordinary |
08:29:38 - 11-Apr-25 |
| Buy* | 6,243 | 1.1485p | Ordinary |
08:02:47 - 11-Apr-25 |
| Sell* | 25,000 | 1.033p | Ordinary |
13:20:36 - 10-Apr-25 |
| Buy* | 264,317 | 1.135p | Ordinary |
12:36:51 - 10-Apr-25 |
| Sell* | 1,744 | 1.033p | Ordinary |
12:34:16 - 10-Apr-25 |
| Buy* | 2,171 | 1.14p | Ordinary |
11:45:46 - 10-Apr-25 |
| Sell* | 6,178 | 1.033p | Ordinary |
11:41:16 - 10-Apr-25 |
| Buy* | 68,744 | 1.135p | Ordinary |
10:54:15 - 10-Apr-25 |
| Buy* | 5,523 | 1.14p | Ordinary |
10:19:05 - 10-Apr-25 |
| Buy* | 11,989 | 1.14p | Ordinary |
09:42:39 - 10-Apr-25 |
| Buy* | 550 | 1.15p | SI Trade |
09:33:33 - 10-Apr-25 |
| Sell* | 1,600 | 1.00p | SI Trade |
09:33:33 - 10-Apr-25 |
| Sell* | 4,485 | 1.00p | SI Trade |
09:33:33 - 10-Apr-25 |
| Buy* | 23,936 | 1.1005p | Ordinary |
09:33:30 - 10-Apr-25 |
| Buy* | 15,858 | 1.1485p | Ordinary |
09:15:43 - 10-Apr-25 |
| Sell* | 23,256 | 1.00p | Uncrossing Trade |
09:00:24 - 10-Apr-25 |
| Buy* | 87,536 | 1.07p | Ordinary |
08:21:45 - 10-Apr-25 |
| Sell* | 39,202 | 0.9522p | Ordinary |
08:01:02 - 10-Apr-25 |
| Sell* | 50,000 | 0.95p | Ordinary |
09:14:53 - 09-Apr-25 |
| Sell* | 54,620 | 0.95p | Ordinary |
14:01:41 - 08-Apr-25 |
| Unknown* | 19,407 | 1.00p | Ordinary |
12:24:40 - 08-Apr-25 |
| Unknown* | 32,970 | 1.00p | Ordinary |
09:02:48 - 08-Apr-25 |
| Sell* | 420 | 0.95p | Ordinary |
09:00:48 - 08-Apr-25 |
| Sell* | 3,271 | 0.96p | Ordinary |
08:27:46 - 08-Apr-25 |
| Sell* | 150,020 | 0.95p | Ordinary |
08:06:55 - 08-Apr-25 |
| Sell* | 54,351 | 0.9511p | Ordinary |
15:38:56 - 07-Apr-25 |
| Sell* | 5,500 | 0.90p | SI Trade |
15:34:56 - 07-Apr-25 |
| Buy* | 112,475 | 0.978p | Ordinary |
15:34:50 - 07-Apr-25 |
| Buy* | 54,620 | 0.90p | Ordinary |
11:38:18 - 07-Apr-25 |
| Buy* | 54,351 | 0.90p | Ordinary |
11:36:11 - 07-Apr-25 |
| Buy* | 26,847 | 0.90p | Ordinary |
11:28:05 - 07-Apr-25 |
| Buy* | 50,000 | 0.90p | Ordinary |
11:03:42 - 07-Apr-25 |
| Buy* | 2,105 | 0.99p | Ordinary |
10:20:40 - 07-Apr-25 |
| Unknown* | 850,000 | 0.85p | Ordinary |
09:23:45 - 07-Apr-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
08:53:04 - 07-Apr-25 |
| Buy* | 1,106 | 1.0745p | Ordinary |
08:41:27 - 07-Apr-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:13:02 - 07-Apr-25 |
| Buy* | 3,343 | 1.10p | SI Trade |
08:12:53 - 07-Apr-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:12:33 - 07-Apr-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:11:45 - 07-Apr-25 |
| Sell* | 41,185 | 1.00p | Ordinary |
08:11:00 - 07-Apr-25 |
| Sell* | 4,468 | 1.11p | Ordinary |
15:19:14 - 04-Apr-25 |
| Buy* | 200,000 | 1.13p | Ordinary |
14:52:43 - 04-Apr-25 |
| Sell* | 400 | 1.10p | SI Trade |
14:52:43 - 04-Apr-25 |
| Sell* | 53 | 1.10p | SI Trade |
14:52:43 - 04-Apr-25 |
| Sell* | 400,000 | 1.03p | Ordinary |
14:52:34 - 04-Apr-25 |
| Unknown* | 0 | 1.20p | SI Trade |
11:35:45 - 04-Apr-25 |
| Buy* | 1,597 | 1.20p | SI Trade |
11:35:45 - 04-Apr-25 |
| Sell* | 3,500 | 1.10p | SI Trade |
11:35:45 - 04-Apr-25 |
| Buy* | 600 | 1.20p | SI Trade |
11:35:45 - 04-Apr-25 |
| Buy* | 125 | 1.20p | SI Trade |
11:35:45 - 04-Apr-25 |
| Sell* | 30,000 | 1.1011p | Ordinary |
11:35:38 - 04-Apr-25 |
| Buy* | 1,664 | 1.19p | Ordinary |
10:09:09 - 04-Apr-25 |
| Buy* | 20,000 | 1.20p | Suspected BUY Trade |
09:00:24 - 04-Apr-25 |
| Buy* | 571 | 1.20p | Ordinary |
08:31:10 - 04-Apr-25 |
| Sell* | 32,004 | 1.1011p | Ordinary |
08:02:19 - 04-Apr-25 |
| Buy* | 150,000 | 1.18p | Ordinary |
15:17:24 - 03-Apr-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
14:07:03 - 03-Apr-25 |
| Buy* | 41,185 | 1.19p | Ordinary |
12:03:45 - 03-Apr-25 |
| Buy* | 40,611 | 1.19p | Ordinary |
11:20:38 - 03-Apr-25 |
| Sell* | 250,000 | 1.13p | Ordinary |
09:54:08 - 03-Apr-25 |
| Buy* | 82,702 | 1.19p | Ordinary |
09:23:14 - 03-Apr-25 |
| Buy* | 4,004 | 1.199p | Ordinary |
09:00:38 - 03-Apr-25 |
| Buy* | 1,031 | 1.20p | Ordinary |
08:48:14 - 03-Apr-25 |
| Sell* | 869 | 1.10p | SI Trade |
08:47:32 - 03-Apr-25 |
| Buy* | 32,004 | 1.25p | Ordinary |
08:01:56 - 03-Apr-25 |
| Buy* | 79,025 | 1.2485p | Ordinary |
08:00:21 - 03-Apr-25 |
| Sell* | 86,775 | 1.157p | Ordinary |
16:03:41 - 02-Apr-25 |
| Sell* | 106,100 | 1.157p | Ordinary |
15:04:37 - 02-Apr-25 |
| Sell* | 10,000 | 1.12p | Ordinary |
12:51:51 - 02-Apr-25 |
| Sell* | 36,323 | 1.157p | Ordinary |
11:08:46 - 02-Apr-25 |
| Sell* | 37,872 | 1.167p | Ordinary |
10:24:18 - 02-Apr-25 |
| Sell* | 500 | 1.10p | SI Trade |
08:54:10 - 02-Apr-25 |
| Sell* | 2,628 | 1.12p | Ordinary |
14:02:14 - 01-Apr-25 |
| Buy* | 37,131 | 1.1999p | Ordinary |
12:42:11 - 01-Apr-25 |
| Buy* | 11,717 | 1.1999p | Ordinary |
12:16:57 - 01-Apr-25 |
| Buy* | 70,000 | 1.1999p | Ordinary |
11:43:39 - 01-Apr-25 |
| Sell* | 479,605 | 1.162p | Ordinary |
09:57:05 - 01-Apr-25 |
| Buy* | 37,872 | 1.187p | Ordinary |
09:23:21 - 01-Apr-25 |
| Buy* | 24,606 | 1.187p | Ordinary |
08:59:23 - 01-Apr-25 |
| Buy* | 111 | 1.25p | SI Trade |
08:42:44 - 01-Apr-25 |
| Buy* | 1,000 | 1.25p | SI Trade |
08:42:44 - 01-Apr-25 |
| Buy* | 2,000 | 1.25p | SI Trade |
08:42:44 - 01-Apr-25 |
| Sell* | 283 | 1.10p | SI Trade |
08:42:44 - 01-Apr-25 |
| Buy* | 159 | 1.25p | SI Trade |
08:42:44 - 01-Apr-25 |
| Buy* | 300 | 1.25p | SI Trade |
08:42:44 - 01-Apr-25 |
| Buy* | 319 | 1.25p | SI Trade |
08:42:44 - 01-Apr-25 |
| Buy* | 4,133 | 1.25p | SI Trade |
08:42:44 - 01-Apr-25 |
| Sell* | 269 | 1.10p | SI Trade |
08:42:44 - 01-Apr-25 |
| Buy* | 28,861 | 1.187p | Ordinary |
15:33:27 - 31-Mar-25 |
| Buy* | 9,217 | 1.187p | Ordinary |
10:34:13 - 31-Mar-25 |
| Buy* | 830 | 1.20p | SI Trade |
10:20:09 - 31-Mar-25 |
| Buy* | 833 | 1.20p | SI Trade |
10:20:09 - 31-Mar-25 |
| Buy* | 283 | 1.20p | SI Trade |
10:20:09 - 31-Mar-25 |
| Buy* | 860 | 1.20p | SI Trade |
10:20:09 - 31-Mar-25 |
| Sell* | 1,500 | 1.10p | SI Trade |
10:20:09 - 31-Mar-25 |