| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 0.80p | Ordinary |
10:33:30 - 10-Oct-25 |
| Buy* | 54,911 | 0.7995p | Ordinary |
10:32:45 - 10-Oct-25 |
| Sell* | 10,000 | 0.7505p | Ordinary |
10:01:25 - 10-Oct-25 |
| Buy* | 1,190 | 0.80p | SI Trade |
08:39:54 - 10-Oct-25 |
| Buy* | 280 | 0.80p | SI Trade |
08:39:54 - 10-Oct-25 |
| Buy* | 156 | 0.80p | SI Trade |
08:39:54 - 10-Oct-25 |
| Unknown* | 30,000 | 0.775p | Uncrossing Trade |
14:00:24 - 09-Oct-25 |
| Buy* | 10,000 | 0.7995p | Ordinary |
10:01:24 - 09-Oct-25 |
| Buy* | 380,000 | 0.795p | Ordinary |
09:26:17 - 09-Oct-25 |
| Sell* | 40,000 | 0.7505p | Ordinary |
08:56:29 - 09-Oct-25 |
| Sell* | 3,975 | 0.7505p | Ordinary |
08:00:09 - 09-Oct-25 |
| Unknown* | 200,000 | 0.80p | Ordinary |
15:00:28 - 08-Oct-25 |
| Unknown* | 187 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 3,200 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 10,344 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 1,068 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 200 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 286 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 232 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 2,011 | 0.80p | Ordinary |
15:00:21 - 08-Oct-25 |
| Unknown* | 26,903 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 9,500 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 2,410 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 1,077 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 690 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 284 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 2,000 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Sell* | 57 | 0.80p | Ordinary |
08:32:09 - 08-Oct-25 |
| Sell* | 50,678 | 0.801p | Ordinary |
11:47:31 - 07-Oct-25 |
| Buy* | 200 | 0.85p | Ordinary |
08:00:16 - 07-Oct-25 |
| Sell* | 38,890 | 0.80p | Ordinary |
14:23:01 - 06-Oct-25 |
| Buy* | 1,100 | 0.85p | Ordinary |
12:05:04 - 03-Oct-25 |
| Buy* | 30,000 | 0.865p | Suspected BUY Trade |
11:00:09 - 03-Oct-25 |
| Buy* | 27 | 0.85p | Ordinary |
08:32:21 - 03-Oct-25 |
| Buy* | 1,261 | 0.85p | SI Trade |
08:31:40 - 03-Oct-25 |
| Sell* | 1,261 | 0.80p | SI Trade |
08:31:40 - 03-Oct-25 |
| Buy* | 44,444 | 0.8395p | Ordinary |
08:31:36 - 03-Oct-25 |
| Sell* | 23,778 | 0.801p | Ordinary |
09:31:08 - 02-Oct-25 |
| Buy* | 25,000 | 0.84p | Ordinary |
08:48:46 - 02-Oct-25 |
| Buy* | 1,512 | 0.85p | SI Trade |
08:47:02 - 02-Oct-25 |
| Buy* | 15,000 | 0.85p | SI Trade |
08:47:02 - 02-Oct-25 |
| Buy* | 930 | 0.85p | SI Trade |
08:47:02 - 02-Oct-25 |
| Sell* | 17,331 | 0.80p | SI Trade |
08:47:02 - 02-Oct-25 |
| Sell* | 111 | 0.80p | SI Trade |
08:47:02 - 02-Oct-25 |
| Sell* | 200,000 | 0.8155p | Ordinary |
16:14:35 - 01-Oct-25 |
| Sell* | 2,073 | 0.80p | Ordinary |
14:38:14 - 01-Oct-25 |
| Sell* | 20,479 | 0.8155p | Ordinary |
13:07:08 - 01-Oct-25 |
| Sell* | 500,000 | 0.80p | Ordinary |
11:24:02 - 01-Oct-25 |
| Sell* | 500,000 | 0.815p | Ordinary |
11:19:43 - 01-Oct-25 |
| Buy* | 371,831 | 0.85p | Ordinary |
11:12:47 - 01-Oct-25 |
| Buy* | 233,101 | 0.8495p | Ordinary |
11:11:16 - 01-Oct-25 |
| Buy* | 5,000 | 0.85p | SI Trade |
11:10:15 - 01-Oct-25 |
| Sell* | 5,000 | 0.80p | SI Trade |
11:10:15 - 01-Oct-25 |
| Sell* | 21,877 | 0.8155p | Ordinary |
09:48:41 - 01-Oct-25 |
| Sell* | 35,000 | 0.8155p | Ordinary |
09:14:02 - 01-Oct-25 |
| Sell* | 10,000 | 0.8155p | Ordinary |
09:06:17 - 01-Oct-25 |
| Sell* | 17,239 | 0.8155p | Ordinary |
09:02:50 - 01-Oct-25 |
| Sell* | 95,555 | 0.8155p | Ordinary |
08:57:47 - 01-Oct-25 |
| Sell* | 60,000 | 0.8155p | Ordinary |
08:45:47 - 01-Oct-25 |
| Sell* | 50,000 | 0.815p | Ordinary |
08:41:42 - 01-Oct-25 |
| Sell* | 17 | 0.80p | Ordinary |
08:40:09 - 01-Oct-25 |
| Buy* | 575 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 210 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 10,526 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 200 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 714 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 105 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 111 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 157 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 14,808 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 421 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Sell* | 54 | 0.80p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 27,778 | 0.90p | Suspected BUY Trade |
16:40:22 - 30-Sep-25 |
| Buy* | 55,000 | 0.887p | Ordinary |
15:11:52 - 30-Sep-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
12:57:46 - 30-Sep-25 |
| Buy* | 70,682 | 0.90p | Ordinary |
10:56:24 - 30-Sep-25 |
| Sell* | 40,000 | 0.85p | Ordinary |
09:58:24 - 30-Sep-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
09:21:56 - 30-Sep-25 |
| Buy* | 19,000 | 1.00p | SI Trade |
09:21:45 - 30-Sep-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:21:45 - 30-Sep-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
09:21:39 - 30-Sep-25 |
| Sell* | 16,686 | 0.901p | Ordinary |
09:20:22 - 30-Sep-25 |
| Sell* | 15,229 | 0.901p | Ordinary |
09:15:29 - 30-Sep-25 |
| Buy* | 20,000 | 1.12p | Suspected BUY Trade |
09:00:11 - 30-Sep-25 |
| Buy* | 22,448 | 0.98p | Ordinary |
08:56:35 - 30-Sep-25 |
| Buy* | 292 | 0.9995p | Ordinary |
08:39:09 - 30-Sep-25 |
| Buy* | 1,254 | 0.9995p | Ordinary |
08:32:04 - 30-Sep-25 |
| Sell* | 8,318 | 0.901p | Ordinary |
08:26:12 - 30-Sep-25 |
| Sell* | 12,210 | 0.901p | Ordinary |
08:25:27 - 30-Sep-25 |
| Buy* | 99 | 1.00p | Ordinary |
08:25:17 - 30-Sep-25 |
| Sell* | 1,921 | 0.90p | Ordinary |
08:25:04 - 30-Sep-25 |
| Sell* | 11,485 | 0.91p | Ordinary |
08:24:07 - 30-Sep-25 |
| Sell* | 8,318 | 0.91p | Ordinary |
08:23:28 - 30-Sep-25 |
| Sell* | 8,318 | 0.91p | Ordinary |
08:22:50 - 30-Sep-25 |
| Sell* | 90,925 | 0.92p | Ordinary |
08:05:39 - 30-Sep-25 |
| Sell* | 153,146 | 0.95p | Ordinary |
08:05:01 - 30-Sep-25 |
| Buy* | 10,000 | 1.087p | Ordinary |
15:26:41 - 29-Sep-25 |
| Buy* | 36,071 | 1.087p | Ordinary |
09:15:43 - 29-Sep-25 |
| Sell* | 25,000 | 1.001p | Ordinary |
15:16:06 - 26-Sep-25 |
| Sell* | 35,000 | 1.001p | Ordinary |
13:51:44 - 26-Sep-25 |
| Buy* | 100,000 | 1.088p | Ordinary |
13:22:10 - 26-Sep-25 |
| Sell* | 2,502 | 0.902p | Ordinary |
13:19:23 - 26-Sep-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
12:04:39 - 26-Sep-25 |
| Sell* | 4,545 | 0.90p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 2,580 | 1.10p | SI Trade |
13:45:15 - 25-Sep-25 |
| Sell* | 30,000 | 0.975p | Ordinary |
13:45:12 - 25-Sep-25 |
| Buy* | 933 | 1.10p | SI Trade |
08:04:42 - 25-Sep-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:04:42 - 25-Sep-25 |
| Buy* | 8,000 | 1.10p | SI Trade |
08:04:42 - 25-Sep-25 |
| Buy* | 454 | 1.10p | SI Trade |
08:04:42 - 25-Sep-25 |
| Buy* | 1,090 | 1.10p | SI Trade |
08:04:42 - 25-Sep-25 |
| Buy* | 4,181 | 1.10p | SI Trade |
08:04:42 - 25-Sep-25 |
| Buy* | 100 | 1.10p | SI Trade |
08:04:42 - 25-Sep-25 |
| Sell* | 249 | 0.90p | SI Trade |
08:04:42 - 25-Sep-25 |
| Buy* | 150 | 1.10p | SI Trade |
08:04:42 - 25-Sep-25 |
| Sell* | 316 | 0.90p | SI Trade |
08:04:42 - 25-Sep-25 |
| Sell* | 490 | 0.90p | SI Trade |
08:04:42 - 25-Sep-25 |
| Buy* | 440 | 1.10p | SI Trade |
08:04:42 - 25-Sep-25 |
| Buy* | 286 | 1.10p | SI Trade |
08:04:42 - 25-Sep-25 |
| Buy* | 909 | 1.10p | SI Trade |
08:04:42 - 25-Sep-25 |
| Sell* | 40,000 | 1.00p | Ordinary |
08:04:32 - 25-Sep-25 |
| Sell* | 9,013 | 1.001p | Ordinary |
08:57:15 - 24-Sep-25 |
| Sell* | 124,004 | 1.00p | Ordinary |
10:35:09 - 23-Sep-25 |
| Buy* | 23,749 | 1.09p | Ordinary |
08:02:56 - 23-Sep-25 |
| Buy* | 2,186 | 1.10p | Ordinary |
14:54:30 - 22-Sep-25 |
| Sell* | 150,000 | 1.015p | Ordinary |
11:16:29 - 22-Sep-25 |
| Buy* | 26,146 | 1.09p | Ordinary |
09:15:47 - 22-Sep-25 |
| Sell* | 51,838 | 1.015p | Ordinary |
10:33:34 - 19-Sep-25 |
| Buy* | 109 | 1.10p | SI Trade |
08:39:25 - 19-Sep-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:39:25 - 19-Sep-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:39:25 - 19-Sep-25 |
| Sell* | 120,000 | 1.025p | Ordinary |
09:04:35 - 18-Sep-25 |
| Sell* | 83 | 1.00p | SI Trade |
08:49:20 - 18-Sep-25 |
| Buy* | 272 | 1.10p | SI Trade |
08:49:20 - 18-Sep-25 |
| Buy* | 450 | 1.10p | Ordinary |
16:09:20 - 17-Sep-25 |
| Sell* | 50,505 | 1.025p | Ordinary |
09:16:52 - 17-Sep-25 |
| Sell* | 28,831 | 1.025p | Ordinary |
09:08:20 - 16-Sep-25 |
| Sell* | 54 | 1.015p | Ordinary |
15:01:02 - 15-Sep-25 |
| Buy* | 88,933 | 1.10p | Ordinary |
14:51:38 - 15-Sep-25 |
| Buy* | 27,000 | 1.099p | Ordinary |
13:51:59 - 15-Sep-25 |
| Sell* | 452,737 | 1.015p | Ordinary |
12:32:32 - 15-Sep-25 |
| Sell* | 99,999 | 1.001p | Ordinary |
10:35:22 - 15-Sep-25 |
| Buy* | 5,676 | 1.099p | Ordinary |
08:39:09 - 15-Sep-25 |
| Sell* | 100,000 | 1.015p | Ordinary |
12:37:29 - 12-Sep-25 |
| Sell* | 521 | 1.00p | SI Trade |
12:12:30 - 12-Sep-25 |
| Sell* | 1,134 | 1.00p | SI Trade |
12:12:30 - 12-Sep-25 |
| Sell* | 10,000 | 1.00p | SI Trade |
10:15:24 - 12-Sep-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:03:02 - 12-Sep-25 |
| Buy* | 26,348 | 1.099p | Ordinary |
08:00:33 - 12-Sep-25 |
| Sell* | 8,992 | 1.015p | Ordinary |
14:49:25 - 11-Sep-25 |
| Buy* | 262 | 1.10p | SI Trade |
11:08:17 - 11-Sep-25 |
| Sell* | 2,539 | 1.00p | SI Trade |
08:46:29 - 11-Sep-25 |
| Sell* | 4,798 | 1.00p | SI Trade |
08:46:29 - 11-Sep-25 |
| Buy* | 1,055 | 1.10p | SI Trade |
08:46:29 - 11-Sep-25 |
| Sell* | 55 | 1.00p | SI Trade |
08:46:29 - 11-Sep-25 |
| Sell* | 92,085 | 1.013p | Ordinary |
11:28:12 - 09-Sep-25 |
| Sell* | 30,758 | 1.012p | Ordinary |
11:34:24 - 08-Sep-25 |
| Sell* | 1,000 | 1.00p | SI Trade |
10:46:28 - 08-Sep-25 |
| Buy* | 100,000 | 1.098p | Ordinary |
10:46:12 - 08-Sep-25 |
| Sell* | 76,944 | 0.9872p | Ordinary |
09:26:53 - 08-Sep-25 |
| Sell* | 31,876 | 0.99p | Ordinary |
09:10:10 - 08-Sep-25 |
| Buy* | 2,523 | 1.0985p | Ordinary |
08:30:30 - 08-Sep-25 |
| Buy* | 2,905 | 1.10p | SI Trade |
08:28:25 - 05-Sep-25 |
| Sell* | 2,000 | 0.95p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 156,900 | 1.098p | Ordinary |
15:23:38 - 04-Sep-25 |
| Sell* | 30,000 | 0.9772p | Ordinary |
13:22:56 - 04-Sep-25 |
| Sell* | 35,000 | 0.99p | Ordinary |
08:12:19 - 04-Sep-25 |
| Sell* | 2,379 | 1.01p | Ordinary |
14:51:26 - 03-Sep-25 |
| Sell* | 5,889 | 1.01p | Ordinary |
14:34:06 - 03-Sep-25 |
| Sell* | 142 | 0.95p | SI Trade |
14:15:32 - 03-Sep-25 |
| Sell* | 113,500 | 0.9772p | Ordinary |
13:02:34 - 03-Sep-25 |
| Sell* | 159 | 0.95p | SI Trade |
09:16:00 - 03-Sep-25 |
| Buy* | 590 | 1.10p | SI Trade |
09:16:00 - 03-Sep-25 |
| Buy* | 344 | 1.10p | SI Trade |
09:16:00 - 03-Sep-25 |
| Buy* | 50,000 | 1.0985p | Ordinary |
09:15:57 - 03-Sep-25 |
| Buy* | 9 | 1.10p | Ordinary |
08:32:04 - 02-Sep-25 |
| Sell* | 47,221 | 1.01p | Ordinary |
14:56:53 - 01-Sep-25 |
| Sell* | 1,212 | 1.01p | Ordinary |
14:32:01 - 01-Sep-25 |
| Buy* | 33,221 | 1.10p | Ordinary |
15:26:02 - 29-Aug-25 |
| Sell* | 5,000 | 0.9515p | Ordinary |
12:07:06 - 29-Aug-25 |
| Sell* | 63,819 | 0.9772p | Ordinary |
08:15:27 - 29-Aug-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
08:13:35 - 29-Aug-25 |
| Sell* | 20 | 0.95p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 550 | 0.95p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 45 | 0.95p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 49 | 0.95p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 165 | 1.10p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 116 | 0.95p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 215,769 | 1.015p | Ordinary |
08:37:43 - 28-Aug-25 |
| Sell* | 41,910 | 1.015p | Ordinary |
12:58:32 - 27-Aug-25 |
| Sell* | 60,000 | 1.015p | Ordinary |
11:22:21 - 27-Aug-25 |
| Buy* | 88,843 | 1.08p | Ordinary |
16:18:04 - 26-Aug-25 |
| Sell* | 39,999 | 1.01p | Ordinary |
14:29:05 - 26-Aug-25 |
| Buy* | 27,503 | 1.08p | Ordinary |
11:15:02 - 26-Aug-25 |
| Buy* | 17,239 | 1.08p | Ordinary |
09:28:51 - 26-Aug-25 |
| Buy* | 46,942 | 1.08p | Ordinary |
08:13:43 - 26-Aug-25 |
| Sell* | 19,956 | 1.00p | Ordinary |
11:40:14 - 22-Aug-25 |
| Buy* | 17,239 | 1.08p | Ordinary |
10:29:21 - 22-Aug-25 |
| Sell* | 144 | 0.95p | SI Trade |
08:31:51 - 22-Aug-25 |