Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engage Xr (EXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,545 1.10p SI Trade
15:40:38 - 04-Aug-25
Sell* 332 0.95p SI Trade
15:40:38 - 04-Aug-25
Buy* 574 1.10p SI Trade
15:40:38 - 04-Aug-25
Sell* 454 0.95p SI Trade
15:40:38 - 04-Aug-25
Sell* 594 0.95p Ordinary
09:07:46 - 04-Aug-25
Sell* 28,030 0.988p Ordinary
08:28:45 - 04-Aug-25
Sell* 5,162 0.95p SI Trade
08:02:13 - 04-Aug-25
Buy* 136 1.10p SI Trade
08:02:13 - 04-Aug-25
Sell* 20,350 0.988p Ordinary
12:50:48 - 01-Aug-25
Sell* 4,164 0.988p Ordinary
12:27:58 - 01-Aug-25
Buy* 2,116 1.10p Ordinary
15:08:27 - 31-Jul-25
Sell* 9,607 0.988p Ordinary
12:58:12 - 31-Jul-25
Buy* 90 1.10p SI Trade
10:29:39 - 31-Jul-25
Buy* 2,960 1.10p SI Trade
10:29:39 - 31-Jul-25
Buy* 714 1.10p SI Trade
10:29:39 - 31-Jul-25
Buy* 136 1.10p SI Trade
10:29:39 - 31-Jul-25
Sell* 4,506 0.95p SI Trade
09:51:46 - 31-Jul-25
Sell* 5,364 0.95p SI Trade
09:51:46 - 31-Jul-25
Buy* 285 1.10p SI Trade
09:51:46 - 31-Jul-25
Sell* 285 0.95p SI Trade
09:51:46 - 31-Jul-25
Buy* 6,131 1.10p SI Trade
09:51:46 - 31-Jul-25
Sell* 1,000 0.95p SI Trade
09:51:46 - 31-Jul-25
Buy* 4,798 1.10p SI Trade
09:51:46 - 31-Jul-25
Buy* 9,013 1.0985p Ordinary
08:31:04 - 31-Jul-25
Buy* 540 1.0985p Ordinary
09:50:37 - 30-Jul-25
Buy* 5,969 1.085p Ordinary
09:23:37 - 30-Jul-25
Buy* 450 1.0985p Ordinary
08:34:08 - 30-Jul-25
Sell* 51,020 0.975p Ordinary
14:28:46 - 29-Jul-25
Buy* 96,227 1.085p Ordinary
14:28:20 - 29-Jul-25
Buy* 45,417 1.09p Ordinary
14:01:04 - 29-Jul-25
Sell* 316,818 0.9663p Ordinary
11:01:53 - 29-Jul-25
Sell* 255,459 0.9663p Ordinary
10:55:21 - 29-Jul-25
Sell* 561 0.95p SI Trade
10:55:20 - 29-Jul-25
Sell* 5,555 0.95p SI Trade
10:55:20 - 29-Jul-25
Sell* 1,000 0.95p SI Trade
10:55:20 - 29-Jul-25
Buy* 681 1.10p SI Trade
10:55:20 - 29-Jul-25
Sell* 899 0.95p SI Trade
10:55:20 - 29-Jul-25
Buy* 20,000 1.07p Ordinary
09:18:48 - 29-Jul-25
Buy* 56,074 1.07p Ordinary
16:01:28 - 28-Jul-25
Buy* 55,912 1.02p Ordinary
08:00:21 - 28-Jul-25
Buy* 49,999 1.08p Suspected BUY Trade
16:35:06 - 25-Jul-25
Sell* 230,946 0.95p Ordinary
12:20:53 - 25-Jul-25
Sell* 50,000 0.92p Ordinary
16:18:33 - 24-Jul-25
Sell* 100,000 0.95p Ordinary
14:21:27 - 24-Jul-25
Sell* 50,000 0.92p Ordinary
12:13:53 - 24-Jul-25
Buy* 900 1.10p Ordinary
08:31:07 - 24-Jul-25
Buy* 13,880 1.07p Ordinary
08:16:18 - 24-Jul-25
Buy* 4,164 1.07p Ordinary
08:09:56 - 24-Jul-25
Buy* 899 1.10p SI Trade
16:28:49 - 23-Jul-25
Buy* 136 1.10p SI Trade
16:28:49 - 23-Jul-25
Buy* 915 1.10p SI Trade
16:28:49 - 23-Jul-25
Sell* 700 0.90p SI Trade
16:28:49 - 23-Jul-25
Buy* 200,000 1.00p Ordinary
16:28:35 - 23-Jul-25
Buy* 30,000 0.999p Ordinary
12:55:21 - 23-Jul-25
Buy* 10,000 0.999p Ordinary
10:50:50 - 23-Jul-25
Buy* 99,410 0.99p Ordinary
09:52:47 - 22-Jul-25
Buy* 50,505 0.99p Ordinary
08:33:15 - 22-Jul-25
Buy* 3,468 0.999p Ordinary
15:21:50 - 21-Jul-25
Buy* 300 1.00p SI Trade
13:56:07 - 21-Jul-25
Buy* 300,000 0.99p Ordinary
13:12:58 - 21-Jul-25
Buy* 200,000 0.99p Ordinary
13:12:24 - 21-Jul-25
Buy* 102,040 0.98p Ordinary
12:17:54 - 21-Jul-25
Buy* 150 1.00p SI Trade
09:18:31 - 21-Jul-25
Buy* 131 1.00p SI Trade
09:18:31 - 21-Jul-25
Buy* 400 0.99p Ordinary
08:00:33 - 21-Jul-25
Buy* 4,040 1.00p SI Trade
08:25:50 - 18-Jul-25
Buy* 51,020 0.98p Ordinary
16:14:18 - 17-Jul-25
Buy* 499,100 0.99p Ordinary
11:18:27 - 17-Jul-25
Sell* 769 0.90p SI Trade
09:07:26 - 17-Jul-25
Sell* 120 0.90p SI Trade
09:07:26 - 17-Jul-25
Sell* 181 0.90p SI Trade
09:07:26 - 17-Jul-25
Buy* 18,928 1.00p SI Trade
08:01:12 - 17-Jul-25
Buy* 816 1.00p SI Trade
08:01:12 - 17-Jul-25
Sell* 8,288 0.90p SI Trade
08:01:12 - 17-Jul-25
Buy* 6,600 1.00p SI Trade
08:01:12 - 17-Jul-25
Sell* 119,776 0.9255p Ordinary
10:26:15 - 16-Jul-25
Sell* 99,999 0.9255p Ordinary
09:43:38 - 16-Jul-25
Sell* 47,657 0.9255p Ordinary
09:15:28 - 16-Jul-25
Sell* 23,808 0.9255p Ordinary
08:00:09 - 16-Jul-25
Buy* 25,000 1.02p Suspected BUY Trade
16:35:20 - 15-Jul-25
Buy* 184 1.00p SI Trade
14:11:17 - 15-Jul-25
Sell* 184 0.90p SI Trade
14:11:17 - 15-Jul-25
Sell* 1,910 0.90p Ordinary
14:11:05 - 15-Jul-25
Sell* 1,220 0.90p Ordinary
14:10:55 - 15-Jul-25
Sell* 550 0.90p Ordinary
08:22:17 - 15-Jul-25
Buy* 90,000 1.00p Ordinary
08:00:27 - 15-Jul-25
Buy* 11,071 1.00p SI Trade
15:56:25 - 14-Jul-25
Buy* 1,000 1.00p SI Trade
15:56:25 - 14-Jul-25
Buy* 10,000 1.00p SI Trade
15:56:25 - 14-Jul-25
Buy* 1,000 1.00p SI Trade
15:56:25 - 14-Jul-25
Sell* 76,727 0.925p Ordinary
15:56:08 - 14-Jul-25
Sell* 79,603 0.925p Ordinary
15:54:41 - 14-Jul-25
Buy* 108,456 1.04288p Ordinary
08:00:13 - 14-Jul-25
Sell* 3,441 0.90p Ordinary
08:00:09 - 14-Jul-25
Sell* 7,167 0.9022p Ordinary
08:00:09 - 14-Jul-25
Sell* 38,342 0.91p Ordinary
08:14:08 - 11-Jul-25
Buy* 181 1.10p SI Trade
08:00:56 - 11-Jul-25
Sell* 111 0.90p SI Trade
08:00:56 - 11-Jul-25
Buy* 90 1.10p SI Trade
08:00:56 - 11-Jul-25
Sell* 1 0.90p SI Trade
08:00:56 - 11-Jul-25
Sell* 886 0.90p SI Trade
08:00:56 - 11-Jul-25
Sell* 15,919 0.90p SI Trade
08:00:56 - 11-Jul-25
Sell* 10,575 0.91p Ordinary
16:26:11 - 10-Jul-25
Buy* 19,607 1.02p Ordinary
13:55:54 - 10-Jul-25
Sell* 20,000 0.91p Ordinary
11:58:54 - 10-Jul-25
Buy* 38,342 1.02p Ordinary
08:11:40 - 10-Jul-25
Sell* 56,500 0.91p Ordinary
15:40:40 - 09-Jul-25
Buy* 9,493 1.04288p Ordinary
10:15:40 - 09-Jul-25
Sell* 1,371 0.91p Ordinary
09:48:35 - 09-Jul-25
Sell* 187,463 0.9022p Ordinary
10:46:16 - 08-Jul-25
Buy* 47,221 1.04p Ordinary
15:41:22 - 07-Jul-25
Buy* 28,451 1.044p Ordinary
08:38:14 - 07-Jul-25
Sell* 40,000 0.94p Ordinary
10:56:15 - 04-Jul-25
Buy* 919 1.10p SI Trade
10:22:32 - 04-Jul-25
Buy* 909 1.10p SI Trade
10:22:32 - 04-Jul-25
Buy* 1,000 1.10p SI Trade
15:54:37 - 03-Jul-25
Buy* 1,000 1.10p SI Trade
15:09:03 - 03-Jul-25
Buy* 334 1.10p SI Trade
15:09:03 - 03-Jul-25
Buy* 363 1.10p SI Trade
15:09:03 - 03-Jul-25
Buy* 4,598 1.044p Ordinary
09:01:14 - 03-Jul-25
Buy* 2,000 1.10p SI Trade
08:05:09 - 03-Jul-25
Buy* 1,660 1.10p SI Trade
08:05:09 - 03-Jul-25
Buy* 412 1.10p SI Trade
08:05:09 - 03-Jul-25
Buy* 1,000 1.10p SI Trade
08:05:09 - 03-Jul-25
Buy* 90 1.10p SI Trade
08:05:09 - 03-Jul-25
Sell* 343,240 0.9115p Ordinary
13:47:43 - 01-Jul-25
Sell* 334,511 0.93p Ordinary
13:45:33 - 01-Jul-25
Sell* 12,640 0.94p Ordinary
13:45:13 - 01-Jul-25
Sell* 222,732 0.95p Ordinary
13:43:59 - 01-Jul-25
Unknown* 1,000,000 1.00p Ordinary
13:11:43 - 01-Jul-25
Sell* 225,744 0.9515p Ordinary
13:03:18 - 01-Jul-25
Sell* 287,016 0.9515p Ordinary
12:49:39 - 01-Jul-25
Sell* 211,451 0.9515p Ordinary
12:48:14 - 01-Jul-25
Sell* 204,988 0.9815p Ordinary
12:46:35 - 01-Jul-25
Sell* 204,988 0.9815p Ordinary
12:43:59 - 01-Jul-25
Buy* 1,000 1.07p Ordinary
09:05:22 - 01-Jul-25
Buy* 9 1.10p SI Trade
12:09:25 - 30-Jun-25
Sell* 667 0.90p SI Trade
12:09:25 - 30-Jun-25
Buy* 50,000 1.07p Ordinary
11:57:29 - 30-Jun-25
Buy* 20,000 1.07p Ordinary
11:20:33 - 30-Jun-25
Buy* 27,000 1.07p Ordinary
11:19:14 - 30-Jun-25
Buy* 25,000 1.07p Ordinary
11:11:02 - 30-Jun-25
Buy* 6,313 1.10p SI Trade
09:58:34 - 30-Jun-25
Buy* 190 1.10p SI Trade
09:58:34 - 30-Jun-25
Buy* 4,545 1.10p SI Trade
09:58:34 - 30-Jun-25
Buy* 372 1.10p SI Trade
09:58:34 - 30-Jun-25
Buy* 1,818 1.10p SI Trade
09:58:34 - 30-Jun-25
Buy* 2,727 1.10p SI Trade
09:58:34 - 30-Jun-25
Unknown* 990,694 0.999p Ordinary
09:58:06 - 30-Jun-25
Buy* 9,943 0.999p Ordinary
08:46:20 - 30-Jun-25
Sell* 2,400 0.93p Ordinary
08:03:32 - 30-Jun-25
Buy* 23,807 0.99p Ordinary
15:55:48 - 27-Jun-25
Buy* 6,500 0.9725p Ordinary
13:17:26 - 27-Jun-25
Buy* 57,553 0.9725p Ordinary
10:31:55 - 27-Jun-25
Buy* 50,000 0.99p Ordinary
08:48:20 - 27-Jun-25
Buy* 150 1.00p SI Trade
08:03:40 - 27-Jun-25
Buy* 1,000 1.00p SI Trade
08:03:40 - 27-Jun-25
Buy* 4,000 1.00p SI Trade
08:03:40 - 27-Jun-25
Buy* 235 1.00p SI Trade
08:03:40 - 27-Jun-25
Buy* 3,600 1.00p SI Trade
08:03:40 - 27-Jun-25
Buy* 1,701 1.00p SI Trade
08:03:40 - 27-Jun-25
Buy* 1,391 1.00p SI Trade
08:03:40 - 27-Jun-25
Buy* 4,145 1.00p SI Trade
08:03:40 - 27-Jun-25
Buy* 2,634 1.00p SI Trade
08:03:40 - 27-Jun-25
Buy* 100 1.00p SI Trade
08:03:40 - 27-Jun-25
Buy* 250 1.00p SI Trade
08:03:40 - 27-Jun-25
Buy* 440 1.00p SI Trade
08:03:40 - 27-Jun-25
Buy* 352 1.00p SI Trade
08:03:40 - 27-Jun-25
Buy* 57,400 1.00p Ordinary
08:03:37 - 27-Jun-25
Buy* 35,000 0.99p Ordinary
15:23:35 - 26-Jun-25
Sell* 698 0.90p SI Trade
12:32:46 - 26-Jun-25
Buy* 698 1.00p SI Trade
12:32:46 - 26-Jun-25
Buy* 525 1.00p Ordinary
08:36:13 - 26-Jun-25
Buy* 2,608 1.00p SI Trade
08:01:11 - 26-Jun-25
Buy* 99 1.00p SI Trade
08:01:11 - 26-Jun-25
Sell* 1,000 0.90p SI Trade
08:01:11 - 26-Jun-25
Buy* 900 1.00p SI Trade
08:01:11 - 26-Jun-25
Sell* 2,608 0.90p SI Trade
08:01:11 - 26-Jun-25
Buy* 869 1.00p SI Trade
08:01:11 - 26-Jun-25
Sell* 869 0.90p SI Trade
08:01:11 - 26-Jun-25
Buy* 300,000 0.9725p Ordinary
16:28:58 - 25-Jun-25
Sell* 476 0.92p Ordinary
15:00:53 - 25-Jun-25
Buy* 200,000 0.97p Ordinary
12:19:06 - 25-Jun-25
Buy* 4,169 0.9725p Ordinary
11:01:51 - 25-Jun-25
Buy* 9,081 0.96p Ordinary
09:27:36 - 25-Jun-25
Buy* 50,678 0.97p Ordinary
09:33:51 - 24-Jun-25
Buy* 4,965 0.997p Ordinary
08:18:43 - 24-Jun-25
Buy* 24,297 0.97p Ordinary
08:03:06 - 24-Jun-25
Buy* 100,000 0.9725p Ordinary
12:49:22 - 20-Jun-25
Buy* 154,320 0.972p Ordinary
14:54:02 - 19-Jun-25
Buy* 79,224 0.972p Ordinary
08:46:38 - 19-Jun-25
Unknown* 650,000 0.976p Ordinary
16:15:28 - 18-Jun-25
Buy* 462,639 0.9725p Ordinary
14:12:05 - 18-Jun-25
Buy* 22,481 0.9725p Ordinary
13:12:58 - 18-Jun-25
Buy* 20,000 0.9725p Ordinary
12:52:12 - 18-Jun-25
Unknown* 2,000,000 0.95p Negotiated Trade
10:25:49 - 18-Jun-25
Unknown* 2,000,000 0.95p Negotiated Trade
10:25:49 - 18-Jun-25
Unknown* -2,000,000 0.95p Correction
Negotiated Trade
10:25:49 - 18-Jun-25
Buy* 160 1.10p SI Trade
08:58:26 - 18-Jun-25
Sell* 160 0.90p SI Trade
08:58:26 - 18-Jun-25
FTSE 100 Latest
Value9,128.30
Change59.72