| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 992 | 0.4989p | Ordinary |
15:21:45 - 16-Dec-25 |
| Sell* | 103,750 | 0.431p | Ordinary |
14:51:26 - 16-Dec-25 |
| Sell* | 268,067 | 0.431p | Ordinary |
13:02:56 - 16-Dec-25 |
| Buy* | 20,036 | 0.495p | Ordinary |
11:24:51 - 15-Dec-25 |
| Sell* | 58,934 | 0.461p | Ordinary |
15:20:27 - 12-Dec-25 |
| Buy* | 38,848 | 0.497p | Ordinary |
14:31:26 - 12-Dec-25 |
| Buy* | 99,009 | 0.497p | Ordinary |
14:21:02 - 12-Dec-25 |
| Buy* | 100,990 | 0.4899p | Ordinary |
14:20:28 - 12-Dec-25 |
| Sell* | 40,000 | 0.461p | Ordinary |
13:32:04 - 12-Dec-25 |
| Buy* | 700,000 | 0.49p | Ordinary |
13:29:02 - 12-Dec-25 |
| Buy* | 750,000 | 0.4685p | Ordinary |
13:27:57 - 12-Dec-25 |
| Buy* | 2,127 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 9,533 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 851 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 1,063 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 4,255 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 2,155 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 1,382 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 3,191 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 212 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 1,063 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 212 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 2,340 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 19,148 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Sell* | 1,031 | 0.40p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 300 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 3,191 | 0.47p | SI Trade |
13:02:49 - 12-Dec-25 |
| Buy* | 743,589 | 0.4658p | Ordinary |
13:02:02 - 12-Dec-25 |
| Sell* | 10 | 0.40p | Ordinary |
12:40:57 - 12-Dec-25 |
| Sell* | 105 | 0.41p | Ordinary |
12:17:43 - 12-Dec-25 |
| Buy* | 50,000 | 0.462p | Suspected BUY Trade |
11:00:11 - 12-Dec-25 |
| Buy* | 1,054 | 0.4696p | Ordinary |
09:47:35 - 12-Dec-25 |
| Buy* | 100,000 | 0.464p | Ordinary |
09:46:42 - 12-Dec-25 |
| Sell* | 42,291 | 0.41p | Ordinary |
08:31:06 - 12-Dec-25 |
| Sell* | 500,000 | 0.42p | Ordinary |
08:00:27 - 12-Dec-25 |
| Buy* | 107,436 | 0.4658p | Ordinary |
15:33:01 - 11-Dec-25 |
| Buy* | 105,329 | 0.464p | Ordinary |
15:32:23 - 11-Dec-25 |
| Buy* | 1,956 | 0.47p | SI Trade |
15:02:40 - 11-Dec-25 |
| Sell* | 1,956 | 0.40p | SI Trade |
15:02:40 - 11-Dec-25 |
| Buy* | 1,956 | 0.47p | SI Trade |
14:45:33 - 11-Dec-25 |
| Buy* | 638 | 0.47p | SI Trade |
14:45:33 - 11-Dec-25 |
| Sell* | 2,595 | 0.40p | SI Trade |
14:45:33 - 11-Dec-25 |
| Buy* | 138 | 0.4694p | Ordinary |
14:13:24 - 11-Dec-25 |
| Buy* | 268,067 | 0.464p | Ordinary |
13:47:20 - 11-Dec-25 |
| Buy* | 100,000 | 0.459p | Ordinary |
13:24:43 - 11-Dec-25 |
| Buy* | 20,000 | 0.459p | Ordinary |
13:13:42 - 11-Dec-25 |
| Buy* | 42,266 | 0.4685p | Ordinary |
11:58:36 - 11-Dec-25 |
| Buy* | 200,000 | 0.459p | Ordinary |
10:46:32 - 11-Dec-25 |
| Buy* | 1,055 | 0.4689p | Ordinary |
10:20:54 - 11-Dec-25 |
| Buy* | 100,000 | 0.469p | Ordinary |
10:16:49 - 11-Dec-25 |
| Unknown* | 1,830,000 | 0.438p | Ordinary |
09:37:31 - 11-Dec-25 |
| Buy* | 500,000 | 0.425p | Ordinary |
09:33:36 - 11-Dec-25 |
| Buy* | 20,457 | 0.438p | Ordinary |
09:29:24 - 11-Dec-25 |
| Buy* | 250,000 | 0.425p | Ordinary |
09:11:08 - 11-Dec-25 |
| Buy* | 1,190 | 0.42p | SI Trade |
09:00:38 - 11-Dec-25 |
| Buy* | 8,000 | 0.42p | SI Trade |
09:00:38 - 11-Dec-25 |
| Buy* | 45,278 | 0.42p | SI Trade |
09:00:38 - 11-Dec-25 |
| Buy* | 1,669 | 0.42p | SI Trade |
09:00:38 - 11-Dec-25 |
| Buy* | 2,595 | 0.42p | SI Trade |
09:00:38 - 11-Dec-25 |
| Buy* | 261 | 0.42p | SI Trade |
09:00:38 - 11-Dec-25 |
| Buy* | 1,190 | 0.42p | SI Trade |
09:00:38 - 11-Dec-25 |
| Buy* | 3,814 | 0.42p | SI Trade |
09:00:38 - 11-Dec-25 |
| Buy* | 64,000 | 0.42p | Suspected BUY Trade |
09:00:25 - 11-Dec-25 |
| Buy* | 50,000 | 0.4175p | Ordinary |
08:53:46 - 11-Dec-25 |
| Buy* | 300,000 | 0.415p | Ordinary |
08:42:17 - 11-Dec-25 |
| Buy* | 100,000 | 0.4195p | Ordinary |
08:26:30 - 11-Dec-25 |
| Buy* | 58,934 | 0.415p | Ordinary |
08:14:17 - 11-Dec-25 |
| Buy* | 100,000 | 0.40p | Ordinary |
08:12:59 - 11-Dec-25 |
| Sell* | 100,000 | 0.3705p | Ordinary |
08:09:20 - 11-Dec-25 |
| Buy* | 121,270 | 0.4123p | Ordinary |
16:22:36 - 10-Dec-25 |
| Buy* | 50,000 | 0.4123p | Ordinary |
16:21:18 - 10-Dec-25 |
| Buy* | 720,000 | 0.397p | Ordinary |
16:14:44 - 10-Dec-25 |
| Buy* | 49,003 | 0.394p | Ordinary |
16:06:27 - 10-Dec-25 |
| Sell* | 200,000 | 0.40p | Ordinary |
15:39:58 - 10-Dec-25 |
| Sell* | 200,000 | 0.40p | Ordinary |
15:39:52 - 10-Dec-25 |
| Unknown* | 250,000 | 0.40p | Ordinary |
15:39:46 - 10-Dec-25 |
| Unknown* | -200,000 | 0.40p | Ordinary Correction |
15:39:46 - 10-Dec-25 |
| Sell* | 200,000 | 0.40p | Ordinary |
15:39:46 - 10-Dec-25 |
| Sell* | 500,000 | 0.40p | Ordinary |
15:39:32 - 10-Dec-25 |
| Sell* | 250,000 | 0.45p | Ordinary |
14:53:33 - 10-Dec-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
14:53:25 - 10-Dec-25 |
| Buy* | 2,529 | 0.495p | Ordinary |
14:34:20 - 10-Dec-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
14:34:13 - 10-Dec-25 |
| Sell* | 106 | 0.50p | SI Trade |
14:24:06 - 10-Dec-25 |
| Buy* | 727 | 0.55p | SI Trade |
14:24:06 - 10-Dec-25 |
| Sell* | 727 | 0.50p | SI Trade |
14:24:06 - 10-Dec-25 |
| Buy* | 106 | 0.55p | SI Trade |
14:24:06 - 10-Dec-25 |
| Unknown* | 7,391,704 | 0.35p | Negotiated Trade |
14:23:57 - 10-Dec-25 |
| Buy* | 57 | 0.6418p | Ordinary |
13:48:23 - 10-Dec-25 |
| Sell* | 595,285 | 0.5015p | Ordinary |
10:09:33 - 10-Dec-25 |
| Buy* | 45,000 | 0.625p | Suspected BUY Trade |
09:00:25 - 10-Dec-25 |
| Sell* | 50,000 | 0.5151p | Ordinary |
08:43:16 - 10-Dec-25 |
| Buy* | 33,288 | 0.58p | Ordinary |
08:39:30 - 10-Dec-25 |
| Buy* | 761 | 0.65p | Ordinary |
16:27:59 - 09-Dec-25 |
| Buy* | 110,000 | 0.55p | Ordinary |
15:13:28 - 09-Dec-25 |
| Buy* | 100,000 | 0.5499p | Ordinary |
15:13:16 - 09-Dec-25 |
| Buy* | 110,000 | 0.549p | Ordinary |
15:10:51 - 09-Dec-25 |
| Buy* | 250,000 | 0.54p | Ordinary |
13:28:24 - 09-Dec-25 |
| Buy* | 92,065 | 0.5275p | Ordinary |
11:33:08 - 09-Dec-25 |
| Buy* | 940 | 0.5478p | Ordinary |
09:40:26 - 09-Dec-25 |
| Sell* | 1,410 | 0.40p | Ordinary |
09:39:36 - 09-Dec-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
09:16:02 - 09-Dec-25 |
| Buy* | 125,000 | 0.4999p | Ordinary |
15:12:11 - 08-Dec-25 |
| Buy* | 125,000 | 0.499p | Ordinary |
13:51:28 - 08-Dec-25 |
| Buy* | 125,000 | 0.50p | Ordinary |
13:50:32 - 08-Dec-25 |
| Buy* | 76,544 | 0.50p | Ordinary |
13:49:43 - 08-Dec-25 |
| Sell* | 100,000 | 0.45p | Ordinary |
11:36:33 - 08-Dec-25 |
| Sell* | 68,000 | 0.4015p | Ordinary |
11:34:57 - 08-Dec-25 |
| Sell* | 500,000 | 0.41p | Ordinary |
10:24:25 - 08-Dec-25 |
| Sell* | 500,000 | 0.451p | Ordinary |
10:18:37 - 08-Dec-25 |
| Buy* | 6,000 | 0.55p | SI Trade |
09:02:42 - 08-Dec-25 |
| Sell* | 2,500 | 0.45p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 86 | 0.5435p | Ordinary |
08:31:18 - 08-Dec-25 |
| Buy* | 910 | 0.5435p | Ordinary |
13:05:03 - 05-Dec-25 |
| Sell* | 391 | 0.45p | Ordinary |
12:36:09 - 05-Dec-25 |
| Sell* | 29,613 | 0.451p | Ordinary |
12:02:42 - 05-Dec-25 |
| Sell* | 2,275 | 0.50p | SI Trade |
08:24:47 - 05-Dec-25 |
| Sell* | 1,090 | 0.50p | SI Trade |
08:24:47 - 05-Dec-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
08:24:45 - 05-Dec-25 |
| Sell* | 2,500 | 0.50p | Ordinary |
12:13:40 - 04-Dec-25 |
| Sell* | 45,105 | 0.54p | Ordinary |
11:19:04 - 04-Dec-25 |
| Sell* | 1,002 | 0.50p | Ordinary |
09:38:47 - 04-Dec-25 |
| Sell* | 1,325 | 0.50p | Ordinary |
09:02:23 - 04-Dec-25 |
| Buy* | 1,333 | 0.60p | SI Trade |
08:59:52 - 04-Dec-25 |
| Buy* | 149 | 0.596p | Ordinary |
08:37:08 - 04-Dec-25 |
| Sell* | 388,349 | 0.515p | Ordinary |
16:25:21 - 03-Dec-25 |
| Buy* | 9,339 | 0.53p | Ordinary |
16:16:17 - 03-Dec-25 |
| Sell* | 460,000 | 0.515p | Ordinary |
16:07:21 - 03-Dec-25 |
| Sell* | 225,324 | 0.5075p | Ordinary |
15:34:30 - 03-Dec-25 |
| Sell* | 100,000 | 0.52p | Ordinary |
14:05:05 - 03-Dec-25 |
| Sell* | 100,000 | 0.52p | Ordinary |
13:54:50 - 03-Dec-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
13:50:53 - 03-Dec-25 |
| Sell* | 200,000 | 0.50p | Ordinary |
13:50:51 - 03-Dec-25 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
13:50:07 - 03-Dec-25 |
| Unknown* | 100,000 | 0.525p | Ordinary |
13:49:19 - 03-Dec-25 |
| Buy* | 1,549 | 0.55p | SI Trade |
13:13:25 - 03-Dec-25 |
| Sell* | 176 | 0.50p | SI Trade |
13:13:25 - 03-Dec-25 |
| Sell* | 625 | 0.50p | SI Trade |
13:13:25 - 03-Dec-25 |
| Sell* | 375 | 0.50p | SI Trade |
13:13:25 - 03-Dec-25 |
| Sell* | 345 | 0.50p | SI Trade |
13:13:25 - 03-Dec-25 |
| Buy* | 181 | 0.55p | SI Trade |
13:13:25 - 03-Dec-25 |
| Buy* | 727 | 0.55p | SI Trade |
13:13:25 - 03-Dec-25 |
| Sell* | 625 | 0.50p | SI Trade |
13:13:25 - 03-Dec-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
13:13:25 - 03-Dec-25 |
| Buy* | 8,000 | 0.55p | SI Trade |
13:13:25 - 03-Dec-25 |
| Buy* | 1,500 | 0.55p | SI Trade |
13:13:25 - 03-Dec-25 |
| Buy* | 200 | 0.55p | SI Trade |
13:13:25 - 03-Dec-25 |
| Unknown* | 3,133,002 | 0.40p | Negotiated Trade |
13:12:39 - 03-Dec-25 |
| Unknown* | 25,000 | 0.525p | Ordinary |
13:12:04 - 03-Dec-25 |
| Sell* | 27,964 | 0.55p | Ordinary |
15:41:10 - 02-Dec-25 |
| Buy* | 18,000 | 0.698p | Ordinary |
10:11:30 - 28-Nov-25 |
| Sell* | 2,706 | 0.525p | Ordinary |
15:37:07 - 26-Nov-25 |
| Buy* | 1,467 | 0.70p | Ordinary |
09:15:44 - 25-Nov-25 |
| Sell* | 255 | 0.50p | Ordinary |
08:30:27 - 25-Nov-25 |
| Sell* | 250,000 | 0.525p | Ordinary |
08:02:19 - 25-Nov-25 |
| Sell* | 10,000 | 0.55p | Ordinary |
15:06:50 - 24-Nov-25 |
| Unknown* | 2,000,000 | 0.65p | Negotiated Trade |
16:41:06 - 21-Nov-25 |
| Buy* | 100,000 | 0.6332p | Ordinary |
13:31:32 - 21-Nov-25 |
| Buy* | 1,177 | 0.70p | Ordinary |
12:40:30 - 21-Nov-25 |
| Buy* | 19,999 | 0.637p | Ordinary |
12:39:31 - 21-Nov-25 |
| Buy* | 444,444 | 0.6379p | Ordinary |
12:36:45 - 21-Nov-25 |
| Buy* | 501,396 | 0.64p | Ordinary |
11:58:29 - 21-Nov-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
11:53:49 - 21-Nov-25 |
| Sell* | 250,000 | 0.60p | Ordinary |
11:53:41 - 21-Nov-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
11:53:36 - 21-Nov-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
11:53:34 - 21-Nov-25 |
| Sell* | 3,375 | 0.60p | SI Trade |
10:54:06 - 21-Nov-25 |
| Buy* | 176 | 0.70p | SI Trade |
10:54:06 - 21-Nov-25 |
| Sell* | 6,930 | 0.601p | Ordinary |
09:21:04 - 21-Nov-25 |
| Sell* | 185 | 0.60p | SI Trade |
09:15:21 - 21-Nov-25 |
| Buy* | 15,000 | 0.67879p | Ordinary |
09:10:40 - 21-Nov-25 |
| Buy* | 175,000 | 0.68p | Ordinary |
08:53:44 - 21-Nov-25 |
| Buy* | 100,000 | 0.68978p | Ordinary |
08:17:36 - 21-Nov-25 |
| Buy* | 420,000 | 0.68978p | Ordinary |
16:16:04 - 20-Nov-25 |
| Buy* | 305 | 0.70p | Ordinary |
15:32:19 - 20-Nov-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
15:24:35 - 20-Nov-25 |
| Unknown* | 200,000 | 0.70p | Ordinary |
15:24:35 - 20-Nov-25 |
| Unknown* | -200,000 | 0.70p | Ordinary Correction |
15:24:35 - 20-Nov-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
15:24:27 - 20-Nov-25 |
| Buy* | 1,002 | 0.75p | Ordinary |
15:19:28 - 20-Nov-25 |
| Buy* | 1,334 | 0.75p | SI Trade |
15:19:27 - 20-Nov-25 |
| Buy* | 520 | 0.80p | SI Trade |
13:06:33 - 20-Nov-25 |
| Sell* | 846 | 0.70p | SI Trade |
13:06:33 - 20-Nov-25 |
| Sell* | 188,688 | 0.735p | Ordinary |
09:08:56 - 20-Nov-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 875 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 625 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 500 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 437 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 625 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 1,008 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 846 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 625 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 188,688 | 0.785p | Ordinary |
16:26:40 - 19-Nov-25 |
| Buy* | 150,000 | 0.785p | Ordinary |
16:24:58 - 19-Nov-25 |
| Buy* | 150,000 | 0.77p | Ordinary |
16:24:30 - 19-Nov-25 |
| Buy* | 150,000 | 0.77p | Ordinary |
16:23:56 - 19-Nov-25 |
| Sell* | 5,764 | 0.73p | Ordinary |
09:32:10 - 19-Nov-25 |