| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,956 | 1.00p | Ordinary |
11:40:14 - 22-Aug-25 |
| Buy* | 17,239 | 1.08p | Ordinary |
10:29:21 - 22-Aug-25 |
| Sell* | 144 | 0.95p | SI Trade |
08:31:51 - 22-Aug-25 |
| Buy* | 478 | 1.10p | SI Trade |
08:31:51 - 22-Aug-25 |
| Buy* | 65,000 | 1.08p | Suspected BUY Trade |
16:35:18 - 21-Aug-25 |
| Sell* | 1,106 | 0.98p | Ordinary |
08:58:15 - 21-Aug-25 |
| Buy* | 1,545 | 1.10p | SI Trade |
08:47:27 - 21-Aug-25 |
| Sell* | 7,000 | 0.95p | SI Trade |
08:10:07 - 21-Aug-25 |
| Buy* | 477 | 1.10p | SI Trade |
08:10:07 - 21-Aug-25 |
| Buy* | 345 | 1.10p | SI Trade |
08:10:07 - 21-Aug-25 |
| Sell* | 7,938 | 1.00p | Ordinary |
11:38:25 - 20-Aug-25 |
| Sell* | 5,000 | 0.981p | Ordinary |
11:44:44 - 15-Aug-25 |
| Buy* | 18,335 | 1.08p | Ordinary |
10:30:11 - 15-Aug-25 |
| Sell* | 70,000 | 0.98p | Ordinary |
10:25:44 - 15-Aug-25 |
| Sell* | 245,000 | 1.022p | Ordinary |
14:17:29 - 14-Aug-25 |
| Sell* | 1,000 | 0.9545p | Ordinary |
09:01:17 - 13-Aug-25 |
| Buy* | 71,024 | 1.0985p | Ordinary |
16:28:46 - 12-Aug-25 |
| Sell* | 319,500 | 0.9772p | Ordinary |
15:49:29 - 12-Aug-25 |
| Buy* | 140 | 1.10p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 90 | 0.95p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 144 | 1.10p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 100 | 1.10p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 1,454 | 1.10p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 171,887 | 1.09p | Ordinary |
16:05:35 - 11-Aug-25 |
| Buy* | 450 | 1.10p | Ordinary |
16:10:08 - 08-Aug-25 |
| Buy* | 50,000 | 1.0985p | Ordinary |
15:52:09 - 08-Aug-25 |
| Sell* | 909 | 0.95p | SI Trade |
14:28:01 - 07-Aug-25 |
| Buy* | 136 | 1.10p | SI Trade |
14:28:01 - 07-Aug-25 |
| Buy* | 1,000 | 1.09p | Ordinary |
11:17:16 - 07-Aug-25 |
| Buy* | 136 | 1.10p | SI Trade |
08:59:56 - 07-Aug-25 |
| Sell* | 25,000 | 0.995p | Ordinary |
15:02:36 - 06-Aug-25 |
| Sell* | 37,000 | 0.995p | Ordinary |
14:32:40 - 06-Aug-25 |
| Buy* | 136 | 1.10p | SI Trade |
09:21:52 - 06-Aug-25 |
| Buy* | 215,769 | 1.085p | Ordinary |
09:19:33 - 06-Aug-25 |
| Buy* | 272 | 1.10p | SI Trade |
12:35:06 - 05-Aug-25 |
| Sell* | 574 | 0.95p | SI Trade |
12:35:06 - 05-Aug-25 |
| Sell* | 17,000 | 0.988p | Ordinary |
11:45:02 - 05-Aug-25 |
| Buy* | 4,424 | 1.085p | Ordinary |
09:00:52 - 05-Aug-25 |
| Sell* | 1,275 | 0.9772p | Ordinary |
08:20:24 - 05-Aug-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
15:40:38 - 04-Aug-25 |
| Sell* | 332 | 0.95p | SI Trade |
15:40:38 - 04-Aug-25 |
| Buy* | 574 | 1.10p | SI Trade |
15:40:38 - 04-Aug-25 |
| Sell* | 454 | 0.95p | SI Trade |
15:40:38 - 04-Aug-25 |
| Sell* | 594 | 0.95p | Ordinary |
09:07:46 - 04-Aug-25 |
| Sell* | 28,030 | 0.988p | Ordinary |
08:28:45 - 04-Aug-25 |
| Sell* | 5,162 | 0.95p | SI Trade |
08:02:13 - 04-Aug-25 |
| Buy* | 136 | 1.10p | SI Trade |
08:02:13 - 04-Aug-25 |
| Sell* | 20,350 | 0.988p | Ordinary |
12:50:48 - 01-Aug-25 |
| Sell* | 4,164 | 0.988p | Ordinary |
12:27:58 - 01-Aug-25 |
| Buy* | 2,116 | 1.10p | Ordinary |
15:08:27 - 31-Jul-25 |
| Sell* | 9,607 | 0.988p | Ordinary |
12:58:12 - 31-Jul-25 |
| Buy* | 90 | 1.10p | SI Trade |
10:29:39 - 31-Jul-25 |
| Buy* | 2,960 | 1.10p | SI Trade |
10:29:39 - 31-Jul-25 |
| Buy* | 714 | 1.10p | SI Trade |
10:29:39 - 31-Jul-25 |
| Buy* | 136 | 1.10p | SI Trade |
10:29:39 - 31-Jul-25 |
| Sell* | 4,506 | 0.95p | SI Trade |
09:51:46 - 31-Jul-25 |
| Sell* | 5,364 | 0.95p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 285 | 1.10p | SI Trade |
09:51:46 - 31-Jul-25 |
| Sell* | 285 | 0.95p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 6,131 | 1.10p | SI Trade |
09:51:46 - 31-Jul-25 |
| Sell* | 1,000 | 0.95p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 4,798 | 1.10p | SI Trade |
09:51:46 - 31-Jul-25 |
| Buy* | 9,013 | 1.0985p | Ordinary |
08:31:04 - 31-Jul-25 |
| Buy* | 540 | 1.0985p | Ordinary |
09:50:37 - 30-Jul-25 |
| Buy* | 5,969 | 1.085p | Ordinary |
09:23:37 - 30-Jul-25 |
| Buy* | 450 | 1.0985p | Ordinary |
08:34:08 - 30-Jul-25 |
| Sell* | 51,020 | 0.975p | Ordinary |
14:28:46 - 29-Jul-25 |
| Buy* | 96,227 | 1.085p | Ordinary |
14:28:20 - 29-Jul-25 |
| Buy* | 45,417 | 1.09p | Ordinary |
14:01:04 - 29-Jul-25 |
| Sell* | 316,818 | 0.9663p | Ordinary |
11:01:53 - 29-Jul-25 |
| Sell* | 255,459 | 0.9663p | Ordinary |
10:55:21 - 29-Jul-25 |
| Sell* | 561 | 0.95p | SI Trade |
10:55:20 - 29-Jul-25 |
| Sell* | 5,555 | 0.95p | SI Trade |
10:55:20 - 29-Jul-25 |
| Sell* | 1,000 | 0.95p | SI Trade |
10:55:20 - 29-Jul-25 |
| Buy* | 681 | 1.10p | SI Trade |
10:55:20 - 29-Jul-25 |
| Sell* | 899 | 0.95p | SI Trade |
10:55:20 - 29-Jul-25 |
| Buy* | 20,000 | 1.07p | Ordinary |
09:18:48 - 29-Jul-25 |
| Buy* | 56,074 | 1.07p | Ordinary |
16:01:28 - 28-Jul-25 |
| Buy* | 55,912 | 1.02p | Ordinary |
08:00:21 - 28-Jul-25 |
| Buy* | 49,999 | 1.08p | Suspected BUY Trade |
16:35:06 - 25-Jul-25 |
| Sell* | 230,946 | 0.95p | Ordinary |
12:20:53 - 25-Jul-25 |
| Sell* | 50,000 | 0.92p | Ordinary |
16:18:33 - 24-Jul-25 |
| Sell* | 100,000 | 0.95p | Ordinary |
14:21:27 - 24-Jul-25 |
| Sell* | 50,000 | 0.92p | Ordinary |
12:13:53 - 24-Jul-25 |
| Buy* | 900 | 1.10p | Ordinary |
08:31:07 - 24-Jul-25 |
| Buy* | 13,880 | 1.07p | Ordinary |
08:16:18 - 24-Jul-25 |
| Buy* | 4,164 | 1.07p | Ordinary |
08:09:56 - 24-Jul-25 |
| Buy* | 899 | 1.10p | SI Trade |
16:28:49 - 23-Jul-25 |
| Buy* | 136 | 1.10p | SI Trade |
16:28:49 - 23-Jul-25 |
| Buy* | 915 | 1.10p | SI Trade |
16:28:49 - 23-Jul-25 |
| Sell* | 700 | 0.90p | SI Trade |
16:28:49 - 23-Jul-25 |
| Buy* | 200,000 | 1.00p | Ordinary |
16:28:35 - 23-Jul-25 |
| Buy* | 30,000 | 0.999p | Ordinary |
12:55:21 - 23-Jul-25 |
| Buy* | 10,000 | 0.999p | Ordinary |
10:50:50 - 23-Jul-25 |
| Buy* | 99,410 | 0.99p | Ordinary |
09:52:47 - 22-Jul-25 |
| Buy* | 50,505 | 0.99p | Ordinary |
08:33:15 - 22-Jul-25 |
| Buy* | 3,468 | 0.999p | Ordinary |
15:21:50 - 21-Jul-25 |
| Buy* | 300 | 1.00p | SI Trade |
13:56:07 - 21-Jul-25 |
| Buy* | 300,000 | 0.99p | Ordinary |
13:12:58 - 21-Jul-25 |
| Buy* | 200,000 | 0.99p | Ordinary |
13:12:24 - 21-Jul-25 |
| Buy* | 102,040 | 0.98p | Ordinary |
12:17:54 - 21-Jul-25 |
| Buy* | 150 | 1.00p | SI Trade |
09:18:31 - 21-Jul-25 |
| Buy* | 131 | 1.00p | SI Trade |
09:18:31 - 21-Jul-25 |
| Buy* | 400 | 0.99p | Ordinary |
08:00:33 - 21-Jul-25 |
| Buy* | 4,040 | 1.00p | SI Trade |
08:25:50 - 18-Jul-25 |
| Buy* | 51,020 | 0.98p | Ordinary |
16:14:18 - 17-Jul-25 |
| Buy* | 499,100 | 0.99p | Ordinary |
11:18:27 - 17-Jul-25 |
| Sell* | 769 | 0.90p | SI Trade |
09:07:26 - 17-Jul-25 |
| Sell* | 120 | 0.90p | SI Trade |
09:07:26 - 17-Jul-25 |
| Sell* | 181 | 0.90p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 18,928 | 1.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 816 | 1.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 8,288 | 0.90p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 6,600 | 1.00p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 119,776 | 0.9255p | Ordinary |
10:26:15 - 16-Jul-25 |
| Sell* | 99,999 | 0.9255p | Ordinary |
09:43:38 - 16-Jul-25 |
| Sell* | 47,657 | 0.9255p | Ordinary |
09:15:28 - 16-Jul-25 |
| Sell* | 23,808 | 0.9255p | Ordinary |
08:00:09 - 16-Jul-25 |
| Buy* | 25,000 | 1.02p | Suspected BUY Trade |
16:35:20 - 15-Jul-25 |
| Buy* | 184 | 1.00p | SI Trade |
14:11:17 - 15-Jul-25 |
| Sell* | 184 | 0.90p | SI Trade |
14:11:17 - 15-Jul-25 |
| Sell* | 1,910 | 0.90p | Ordinary |
14:11:05 - 15-Jul-25 |
| Sell* | 1,220 | 0.90p | Ordinary |
14:10:55 - 15-Jul-25 |
| Sell* | 550 | 0.90p | Ordinary |
08:22:17 - 15-Jul-25 |
| Buy* | 90,000 | 1.00p | Ordinary |
08:00:27 - 15-Jul-25 |
| Buy* | 11,071 | 1.00p | SI Trade |
15:56:25 - 14-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
15:56:25 - 14-Jul-25 |
| Buy* | 10,000 | 1.00p | SI Trade |
15:56:25 - 14-Jul-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
15:56:25 - 14-Jul-25 |
| Sell* | 76,727 | 0.925p | Ordinary |
15:56:08 - 14-Jul-25 |
| Sell* | 79,603 | 0.925p | Ordinary |
15:54:41 - 14-Jul-25 |
| Buy* | 108,456 | 1.04288p | Ordinary |
08:00:13 - 14-Jul-25 |
| Sell* | 3,441 | 0.90p | Ordinary |
08:00:09 - 14-Jul-25 |
| Sell* | 7,167 | 0.9022p | Ordinary |
08:00:09 - 14-Jul-25 |
| Sell* | 38,342 | 0.91p | Ordinary |
08:14:08 - 11-Jul-25 |
| Buy* | 181 | 1.10p | SI Trade |
08:00:56 - 11-Jul-25 |
| Sell* | 111 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:00:56 - 11-Jul-25 |
| Sell* | 1 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Sell* | 886 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Sell* | 15,919 | 0.90p | SI Trade |
08:00:56 - 11-Jul-25 |
| Sell* | 10,575 | 0.91p | Ordinary |
16:26:11 - 10-Jul-25 |
| Buy* | 19,607 | 1.02p | Ordinary |
13:55:54 - 10-Jul-25 |
| Sell* | 20,000 | 0.91p | Ordinary |
11:58:54 - 10-Jul-25 |
| Buy* | 38,342 | 1.02p | Ordinary |
08:11:40 - 10-Jul-25 |
| Sell* | 56,500 | 0.91p | Ordinary |
15:40:40 - 09-Jul-25 |
| Buy* | 9,493 | 1.04288p | Ordinary |
10:15:40 - 09-Jul-25 |
| Sell* | 1,371 | 0.91p | Ordinary |
09:48:35 - 09-Jul-25 |
| Sell* | 187,463 | 0.9022p | Ordinary |
10:46:16 - 08-Jul-25 |
| Buy* | 47,221 | 1.04p | Ordinary |
15:41:22 - 07-Jul-25 |
| Buy* | 28,451 | 1.044p | Ordinary |
08:38:14 - 07-Jul-25 |
| Sell* | 40,000 | 0.94p | Ordinary |
10:56:15 - 04-Jul-25 |
| Buy* | 919 | 1.10p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 909 | 1.10p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
15:54:37 - 03-Jul-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
15:09:03 - 03-Jul-25 |
| Buy* | 334 | 1.10p | SI Trade |
15:09:03 - 03-Jul-25 |
| Buy* | 363 | 1.10p | SI Trade |
15:09:03 - 03-Jul-25 |
| Buy* | 4,598 | 1.044p | Ordinary |
09:01:14 - 03-Jul-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 1,660 | 1.10p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 412 | 1.10p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 343,240 | 0.9115p | Ordinary |
13:47:43 - 01-Jul-25 |
| Sell* | 334,511 | 0.93p | Ordinary |
13:45:33 - 01-Jul-25 |
| Sell* | 12,640 | 0.94p | Ordinary |
13:45:13 - 01-Jul-25 |
| Sell* | 222,732 | 0.95p | Ordinary |
13:43:59 - 01-Jul-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
13:11:43 - 01-Jul-25 |
| Sell* | 225,744 | 0.9515p | Ordinary |
13:03:18 - 01-Jul-25 |
| Sell* | 287,016 | 0.9515p | Ordinary |
12:49:39 - 01-Jul-25 |
| Sell* | 211,451 | 0.9515p | Ordinary |
12:48:14 - 01-Jul-25 |
| Sell* | 204,988 | 0.9815p | Ordinary |
12:46:35 - 01-Jul-25 |
| Sell* | 204,988 | 0.9815p | Ordinary |
12:43:59 - 01-Jul-25 |
| Buy* | 1,000 | 1.07p | Ordinary |
09:05:22 - 01-Jul-25 |
| Buy* | 9 | 1.10p | SI Trade |
12:09:25 - 30-Jun-25 |
| Sell* | 667 | 0.90p | SI Trade |
12:09:25 - 30-Jun-25 |
| Buy* | 50,000 | 1.07p | Ordinary |
11:57:29 - 30-Jun-25 |
| Buy* | 20,000 | 1.07p | Ordinary |
11:20:33 - 30-Jun-25 |
| Buy* | 27,000 | 1.07p | Ordinary |
11:19:14 - 30-Jun-25 |
| Buy* | 25,000 | 1.07p | Ordinary |
11:11:02 - 30-Jun-25 |
| Buy* | 6,313 | 1.10p | SI Trade |
09:58:34 - 30-Jun-25 |
| Buy* | 190 | 1.10p | SI Trade |
09:58:34 - 30-Jun-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
09:58:34 - 30-Jun-25 |
| Buy* | 372 | 1.10p | SI Trade |
09:58:34 - 30-Jun-25 |
| Buy* | 1,818 | 1.10p | SI Trade |
09:58:34 - 30-Jun-25 |
| Buy* | 2,727 | 1.10p | SI Trade |
09:58:34 - 30-Jun-25 |
| Unknown* | 990,694 | 0.999p | Ordinary |
09:58:06 - 30-Jun-25 |
| Buy* | 9,943 | 0.999p | Ordinary |
08:46:20 - 30-Jun-25 |
| Sell* | 2,400 | 0.93p | Ordinary |
08:03:32 - 30-Jun-25 |
| Buy* | 23,807 | 0.99p | Ordinary |
15:55:48 - 27-Jun-25 |
| Buy* | 6,500 | 0.9725p | Ordinary |
13:17:26 - 27-Jun-25 |
| Buy* | 57,553 | 0.9725p | Ordinary |
10:31:55 - 27-Jun-25 |
| Buy* | 50,000 | 0.99p | Ordinary |
08:48:20 - 27-Jun-25 |
| Buy* | 150 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 4,000 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 235 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 3,600 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |
| Buy* | 1,701 | 1.00p | SI Trade |
08:03:40 - 27-Jun-25 |