| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,467 | 0.70p | Ordinary |
09:15:44 - 25-Nov-25 |
| Sell* | 255 | 0.50p | Ordinary |
08:30:27 - 25-Nov-25 |
| Sell* | 250,000 | 0.525p | Ordinary |
08:02:19 - 25-Nov-25 |
| Sell* | 10,000 | 0.55p | Ordinary |
15:06:50 - 24-Nov-25 |
| Unknown* | 2,000,000 | 0.65p | Negotiated Trade |
16:41:06 - 21-Nov-25 |
| Buy* | 100,000 | 0.6332p | Ordinary |
13:31:32 - 21-Nov-25 |
| Buy* | 1,177 | 0.70p | Ordinary |
12:40:30 - 21-Nov-25 |
| Buy* | 19,999 | 0.637p | Ordinary |
12:39:31 - 21-Nov-25 |
| Buy* | 444,444 | 0.6379p | Ordinary |
12:36:45 - 21-Nov-25 |
| Buy* | 501,396 | 0.64p | Ordinary |
11:58:29 - 21-Nov-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
11:53:49 - 21-Nov-25 |
| Sell* | 250,000 | 0.60p | Ordinary |
11:53:41 - 21-Nov-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
11:53:36 - 21-Nov-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
11:53:34 - 21-Nov-25 |
| Sell* | 3,375 | 0.60p | SI Trade |
10:54:06 - 21-Nov-25 |
| Buy* | 176 | 0.70p | SI Trade |
10:54:06 - 21-Nov-25 |
| Sell* | 6,930 | 0.601p | Ordinary |
09:21:04 - 21-Nov-25 |
| Sell* | 185 | 0.60p | SI Trade |
09:15:21 - 21-Nov-25 |
| Buy* | 15,000 | 0.67879p | Ordinary |
09:10:40 - 21-Nov-25 |
| Buy* | 175,000 | 0.68p | Ordinary |
08:53:44 - 21-Nov-25 |
| Buy* | 100,000 | 0.68978p | Ordinary |
08:17:36 - 21-Nov-25 |
| Buy* | 420,000 | 0.68978p | Ordinary |
16:16:04 - 20-Nov-25 |
| Buy* | 305 | 0.70p | Ordinary |
15:32:19 - 20-Nov-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
15:24:35 - 20-Nov-25 |
| Unknown* | 200,000 | 0.70p | Ordinary |
15:24:35 - 20-Nov-25 |
| Unknown* | -200,000 | 0.70p | Ordinary Correction |
15:24:35 - 20-Nov-25 |
| Sell* | 200,000 | 0.70p | Ordinary |
15:24:27 - 20-Nov-25 |
| Buy* | 1,002 | 0.75p | Ordinary |
15:19:28 - 20-Nov-25 |
| Buy* | 1,334 | 0.75p | SI Trade |
15:19:27 - 20-Nov-25 |
| Buy* | 520 | 0.80p | SI Trade |
13:06:33 - 20-Nov-25 |
| Sell* | 846 | 0.70p | SI Trade |
13:06:33 - 20-Nov-25 |
| Sell* | 188,688 | 0.735p | Ordinary |
09:08:56 - 20-Nov-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 875 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 625 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 500 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 437 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 625 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 1,008 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 846 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 625 | 0.80p | SI Trade |
16:26:42 - 19-Nov-25 |
| Buy* | 188,688 | 0.785p | Ordinary |
16:26:40 - 19-Nov-25 |
| Buy* | 150,000 | 0.785p | Ordinary |
16:24:58 - 19-Nov-25 |
| Buy* | 150,000 | 0.77p | Ordinary |
16:24:30 - 19-Nov-25 |
| Buy* | 150,000 | 0.77p | Ordinary |
16:23:56 - 19-Nov-25 |
| Sell* | 5,764 | 0.73p | Ordinary |
09:32:10 - 19-Nov-25 |
| Sell* | 956 | 0.70p | Ordinary |
14:31:47 - 17-Nov-25 |
| Sell* | 4,878 | 0.701p | Ordinary |
10:13:53 - 17-Nov-25 |
| Sell* | 18,000 | 0.701p | Ordinary |
16:23:38 - 14-Nov-25 |
| Sell* | 80,046 | 0.701p | Ordinary |
12:48:27 - 14-Nov-25 |
| Buy* | 136 | 0.799p | Ordinary |
11:40:29 - 14-Nov-25 |
| Buy* | 125 | 0.80p | SI Trade |
10:16:44 - 14-Nov-25 |
| Sell* | 9,090 | 0.70p | SI Trade |
10:16:44 - 14-Nov-25 |
| Sell* | 1,500 | 0.70p | Ordinary |
08:45:13 - 13-Nov-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:14:10 - 13-Nov-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:14:10 - 13-Nov-25 |
| Buy* | 870 | 0.80p | SI Trade |
08:14:10 - 13-Nov-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:14:10 - 13-Nov-25 |
| Sell* | 21 | 0.70p | SI Trade |
08:14:10 - 13-Nov-25 |
| Buy* | 692 | 0.799p | Ordinary |
14:48:33 - 12-Nov-25 |
| Buy* | 78 | 0.799p | Ordinary |
13:35:54 - 12-Nov-25 |
| Buy* | 63,070 | 0.77p | Ordinary |
12:18:22 - 12-Nov-25 |
| Buy* | 89,050 | 0.765p | Ordinary |
11:16:43 - 12-Nov-25 |
| Sell* | 99 | 0.70p | Ordinary |
15:46:30 - 11-Nov-25 |
| Buy* | 1,239 | 0.799p | Ordinary |
15:45:14 - 10-Nov-25 |
| Sell* | 85,000 | 0.70p | Ordinary |
14:42:41 - 10-Nov-25 |
| Sell* | 50,000 | 0.73p | Ordinary |
13:27:50 - 10-Nov-25 |
| Sell* | 22,437 | 0.73p | Ordinary |
12:25:54 - 10-Nov-25 |
| Buy* | 16,000 | 0.80p | SI Trade |
10:51:39 - 10-Nov-25 |
| Sell* | 237 | 0.70p | SI Trade |
10:51:39 - 10-Nov-25 |
| Sell* | 248 | 0.70p | SI Trade |
10:51:39 - 10-Nov-25 |
| Buy* | 735 | 0.80p | SI Trade |
10:51:39 - 10-Nov-25 |
| Sell* | 200 | 0.70p | SI Trade |
10:51:39 - 10-Nov-25 |
| Buy* | 12 | 0.799p | Ordinary |
08:34:08 - 10-Nov-25 |
| Sell* | 32,417 | 0.73p | Ordinary |
08:08:22 - 10-Nov-25 |
| Buy* | 58,378 | 0.77p | Ordinary |
11:56:18 - 07-Nov-25 |
| Sell* | 1,023 | 0.70p | Ordinary |
09:05:11 - 07-Nov-25 |
| Buy* | 30,863 | 0.799p | Ordinary |
13:14:42 - 06-Nov-25 |
| Sell* | 909 | 0.70p | SI Trade |
11:49:28 - 05-Nov-25 |
| Sell* | 5,500 | 0.70p | SI Trade |
11:49:28 - 05-Nov-25 |
| Buy* | 885 | 0.80p | SI Trade |
11:49:28 - 05-Nov-25 |
| Sell* | 400,000 | 0.71p | Ordinary |
11:49:12 - 05-Nov-25 |
| Sell* | 35,000 | 0.73p | Ordinary |
10:17:14 - 05-Nov-25 |
| Buy* | 248 | 0.80p | SI Trade |
15:43:15 - 03-Nov-25 |
| Buy* | 266 | 0.80p | SI Trade |
15:43:15 - 03-Nov-25 |
| Buy* | 15,000 | 0.799p | Ordinary |
09:36:17 - 03-Nov-25 |
| Sell* | 1,205 | 0.71p | Ordinary |
16:17:41 - 31-Oct-25 |
| Buy* | 61 | 0.799p | Ordinary |
15:19:53 - 31-Oct-25 |
| Sell* | 903 | 0.70p | Ordinary |
12:04:47 - 31-Oct-25 |
| Sell* | 659 | 0.72p | Ordinary |
11:45:58 - 31-Oct-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
11:37:57 - 31-Oct-25 |
| Sell* | 96,500 | 0.75p | Ordinary |
11:32:19 - 31-Oct-25 |
| Unknown* | -96,500 | 0.75p | Ordinary Correction |
11:32:19 - 31-Oct-25 |
| Buy* | 697 | 0.90p | SI Trade |
08:05:59 - 31-Oct-25 |
| Sell* | 920 | 0.77p | Ordinary |
08:03:13 - 31-Oct-25 |
| Sell* | 221 | 0.75p | Ordinary |
15:25:46 - 30-Oct-25 |
| Buy* | 170,000 | 0.829p | Ordinary |
15:08:39 - 30-Oct-25 |
| Sell* | 1,500 | 0.75p | Ordinary |
10:33:06 - 30-Oct-25 |
| Sell* | 2,675 | 0.7515p | Ordinary |
08:38:59 - 30-Oct-25 |
| Buy* | 1,003 | 0.894p | Ordinary |
08:36:09 - 30-Oct-25 |
| Sell* | 673 | 0.75p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 1,290 | 0.90p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 221 | 0.894p | Ordinary |
14:55:11 - 29-Oct-25 |
| Buy* | 42,219 | 0.829p | Ordinary |
13:38:37 - 29-Oct-25 |
| Sell* | 242 | 0.75p | SI Trade |
11:19:41 - 29-Oct-25 |
| Buy* | 10,004 | 0.90p | SI Trade |
11:19:41 - 29-Oct-25 |
| Sell* | 106 | 0.75p | SI Trade |
11:19:41 - 29-Oct-25 |
| Sell* | 1,454 | 0.75p | SI Trade |
11:19:41 - 29-Oct-25 |
| Buy* | 35 | 0.84p | Ordinary |
15:40:07 - 28-Oct-25 |
| Buy* | 30,111 | 0.83p | Ordinary |
15:39:11 - 28-Oct-25 |
| Sell* | 763 | 0.75p | SI Trade |
08:51:35 - 28-Oct-25 |
| Sell* | 808 | 0.75p | SI Trade |
08:51:35 - 28-Oct-25 |
| Buy* | 1,204 | 0.83p | Ordinary |
10:25:47 - 27-Oct-25 |
| Buy* | 1,204 | 0.83p | Ordinary |
10:19:22 - 27-Oct-25 |
| Buy* | 1,204 | 0.83p | Ordinary |
10:12:35 - 27-Oct-25 |
| Buy* | 2,214 | 0.894p | Ordinary |
08:45:06 - 27-Oct-25 |
| Sell* | 18,385 | 0.7515p | Ordinary |
08:23:44 - 27-Oct-25 |
| Buy* | 1,000 | 0.83p | Ordinary |
08:16:22 - 27-Oct-25 |
| Buy* | 4,429 | 0.894p | Ordinary |
15:22:51 - 24-Oct-25 |
| Sell* | 48,000 | 0.7575p | Ordinary |
14:56:50 - 24-Oct-25 |
| Sell* | 1,176 | 0.75p | Ordinary |
09:36:56 - 24-Oct-25 |
| Sell* | 11,214 | 0.7515p | Ordinary |
08:04:11 - 24-Oct-25 |
| Sell* | 49,895 | 0.7575p | Ordinary |
11:12:48 - 23-Oct-25 |
| Sell* | 50,000 | 0.7575p | Ordinary |
11:01:24 - 23-Oct-25 |
| Sell* | 133 | 0.75p | SI Trade |
15:26:34 - 21-Oct-25 |
| Sell* | 49 | 0.75p | SI Trade |
15:26:34 - 21-Oct-25 |
| Sell* | 543,718 | 0.80p | Ordinary |
15:26:21 - 21-Oct-25 |
| Sell* | 450 | 0.80p | Ordinary |
13:11:04 - 21-Oct-25 |
| Sell* | 27,366 | 0.80p | Ordinary |
09:31:32 - 21-Oct-25 |
| Buy* | 10,000 | 0.88p | Ordinary |
09:11:23 - 21-Oct-25 |
| Buy* | 104 | 0.944p | Ordinary |
08:33:15 - 21-Oct-25 |
| Sell* | 37,850 | 0.8015p | Ordinary |
08:03:24 - 21-Oct-25 |
| Sell* | 232 | 0.80p | SI Trade |
14:57:27 - 20-Oct-25 |
| Buy* | 342 | 0.95p | SI Trade |
14:57:27 - 20-Oct-25 |
| Sell* | 100,000 | 0.8395p | Ordinary |
14:46:01 - 20-Oct-25 |
| Unknown* | 1,000,000 | 0.802p | Ordinary |
14:41:12 - 20-Oct-25 |
| Buy* | 38 | 0.85p | SI Trade |
13:29:44 - 20-Oct-25 |
| Unknown* | 200,000 | 0.80p | Ordinary |
13:29:40 - 20-Oct-25 |
| Buy* | 3,211 | 0.85p | SI Trade |
13:29:33 - 20-Oct-25 |
| Sell* | 10,526 | 0.75p | SI Trade |
13:29:33 - 20-Oct-25 |
| Sell* | 148 | 0.75p | SI Trade |
13:29:33 - 20-Oct-25 |
| Sell* | 157 | 0.75p | SI Trade |
13:29:33 - 20-Oct-25 |
| Buy* | 117 | 0.85p | SI Trade |
13:29:33 - 20-Oct-25 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
13:28:54 - 20-Oct-25 |
| Buy* | 11,214 | 0.799p | Ordinary |
08:08:23 - 20-Oct-25 |
| Sell* | 1,856 | 0.75p | Ordinary |
15:03:48 - 17-Oct-25 |
| Buy* | 100,000 | 0.795p | Ordinary |
12:26:53 - 17-Oct-25 |
| Sell* | 1,098 | 0.75p | SI Trade |
10:18:21 - 17-Oct-25 |
| Sell* | 52,917 | 0.75p | Ordinary |
09:05:33 - 17-Oct-25 |
| Sell* | 250 | 0.75p | SI Trade |
08:47:57 - 17-Oct-25 |
| Sell* | 157 | 0.75p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 785 | 0.80p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 288 | 0.80p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 590 | 0.80p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 9,200 | 0.75p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 1,176 | 0.80p | Ordinary |
13:24:22 - 16-Oct-25 |
| Sell* | 1,000 | 0.75p | Ordinary |
13:23:11 - 16-Oct-25 |
| Sell* | 1,011 | 0.75p | Ordinary |
13:22:38 - 16-Oct-25 |
| Buy* | 15,000 | 0.80p | Ordinary |
11:30:31 - 16-Oct-25 |
| Sell* | 15,000 | 0.75p | Ordinary |
11:30:27 - 16-Oct-25 |
| Sell* | 10,272 | 0.751p | Ordinary |
14:47:51 - 15-Oct-25 |
| Sell* | 26,152 | 0.7525p | Ordinary |
08:55:03 - 15-Oct-25 |
| Buy* | 123 | 0.80p | Ordinary |
08:37:09 - 15-Oct-25 |
| Buy* | 12,000 | 0.80p | Ordinary |
14:57:00 - 14-Oct-25 |
| Buy* | 62,539 | 0.7995p | Ordinary |
14:34:40 - 14-Oct-25 |
| Sell* | 7,579 | 0.75p | SI Trade |
14:10:13 - 14-Oct-25 |
| Sell* | 943 | 0.75p | SI Trade |
14:10:13 - 14-Oct-25 |
| Sell* | 421 | 0.75p | SI Trade |
14:10:13 - 14-Oct-25 |
| Sell* | 8,000 | 0.75p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 2,000 | 0.80p | SI Trade |
14:10:13 - 14-Oct-25 |
| Sell* | 42,500 | 0.7525p | Ordinary |
12:45:45 - 14-Oct-25 |
| Buy* | 81 | 0.80p | Ordinary |
12:23:48 - 14-Oct-25 |
| Buy* | 5,555 | 0.7995p | Ordinary |
12:23:01 - 14-Oct-25 |
| Sell* | 1,632 | 0.75p | Ordinary |
15:17:04 - 13-Oct-25 |
| Buy* | 73 | 0.80p | Ordinary |
10:33:30 - 10-Oct-25 |
| Buy* | 54,911 | 0.7995p | Ordinary |
10:32:45 - 10-Oct-25 |
| Sell* | 10,000 | 0.7505p | Ordinary |
10:01:25 - 10-Oct-25 |
| Buy* | 1,190 | 0.80p | SI Trade |
08:39:54 - 10-Oct-25 |
| Buy* | 280 | 0.80p | SI Trade |
08:39:54 - 10-Oct-25 |
| Buy* | 156 | 0.80p | SI Trade |
08:39:54 - 10-Oct-25 |
| Unknown* | 30,000 | 0.775p | Uncrossing Trade |
14:00:24 - 09-Oct-25 |
| Buy* | 10,000 | 0.7995p | Ordinary |
10:01:24 - 09-Oct-25 |
| Buy* | 380,000 | 0.795p | Ordinary |
09:26:17 - 09-Oct-25 |
| Sell* | 40,000 | 0.7505p | Ordinary |
08:56:29 - 09-Oct-25 |
| Sell* | 3,975 | 0.7505p | Ordinary |
08:00:09 - 09-Oct-25 |
| Unknown* | 200,000 | 0.80p | Ordinary |
15:00:28 - 08-Oct-25 |
| Unknown* | 187 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 3,200 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 10,344 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 1,068 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 200 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 286 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 232 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 2,011 | 0.80p | Ordinary |
15:00:21 - 08-Oct-25 |
| Unknown* | 26,903 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 9,500 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 2,410 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |