| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | 0.80p | SI Trade |
15:43:15 - 03-Nov-25 |
| Buy* | 266 | 0.80p | SI Trade |
15:43:15 - 03-Nov-25 |
| Buy* | 15,000 | 0.799p | Ordinary |
09:36:17 - 03-Nov-25 |
| Sell* | 1,205 | 0.71p | Ordinary |
16:17:41 - 31-Oct-25 |
| Buy* | 61 | 0.799p | Ordinary |
15:19:53 - 31-Oct-25 |
| Sell* | 903 | 0.70p | Ordinary |
12:04:47 - 31-Oct-25 |
| Sell* | 659 | 0.72p | Ordinary |
11:45:58 - 31-Oct-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
11:37:57 - 31-Oct-25 |
| Sell* | 96,500 | 0.75p | Ordinary |
11:32:19 - 31-Oct-25 |
| Unknown* | -96,500 | 0.75p | Ordinary Correction |
11:32:19 - 31-Oct-25 |
| Buy* | 697 | 0.90p | SI Trade |
08:05:59 - 31-Oct-25 |
| Sell* | 920 | 0.77p | Ordinary |
08:03:13 - 31-Oct-25 |
| Sell* | 221 | 0.75p | Ordinary |
15:25:46 - 30-Oct-25 |
| Buy* | 170,000 | 0.829p | Ordinary |
15:08:39 - 30-Oct-25 |
| Sell* | 1,500 | 0.75p | Ordinary |
10:33:06 - 30-Oct-25 |
| Sell* | 2,675 | 0.7515p | Ordinary |
08:38:59 - 30-Oct-25 |
| Buy* | 1,003 | 0.894p | Ordinary |
08:36:09 - 30-Oct-25 |
| Sell* | 673 | 0.75p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 1,290 | 0.90p | SI Trade |
08:35:23 - 30-Oct-25 |
| Buy* | 221 | 0.894p | Ordinary |
14:55:11 - 29-Oct-25 |
| Buy* | 42,219 | 0.829p | Ordinary |
13:38:37 - 29-Oct-25 |
| Sell* | 242 | 0.75p | SI Trade |
11:19:41 - 29-Oct-25 |
| Buy* | 10,004 | 0.90p | SI Trade |
11:19:41 - 29-Oct-25 |
| Sell* | 106 | 0.75p | SI Trade |
11:19:41 - 29-Oct-25 |
| Sell* | 1,454 | 0.75p | SI Trade |
11:19:41 - 29-Oct-25 |
| Buy* | 35 | 0.84p | Ordinary |
15:40:07 - 28-Oct-25 |
| Buy* | 30,111 | 0.83p | Ordinary |
15:39:11 - 28-Oct-25 |
| Sell* | 763 | 0.75p | SI Trade |
08:51:35 - 28-Oct-25 |
| Sell* | 808 | 0.75p | SI Trade |
08:51:35 - 28-Oct-25 |
| Buy* | 1,204 | 0.83p | Ordinary |
10:25:47 - 27-Oct-25 |
| Buy* | 1,204 | 0.83p | Ordinary |
10:19:22 - 27-Oct-25 |
| Buy* | 1,204 | 0.83p | Ordinary |
10:12:35 - 27-Oct-25 |
| Buy* | 2,214 | 0.894p | Ordinary |
08:45:06 - 27-Oct-25 |
| Sell* | 18,385 | 0.7515p | Ordinary |
08:23:44 - 27-Oct-25 |
| Buy* | 1,000 | 0.83p | Ordinary |
08:16:22 - 27-Oct-25 |
| Buy* | 4,429 | 0.894p | Ordinary |
15:22:51 - 24-Oct-25 |
| Sell* | 48,000 | 0.7575p | Ordinary |
14:56:50 - 24-Oct-25 |
| Sell* | 1,176 | 0.75p | Ordinary |
09:36:56 - 24-Oct-25 |
| Sell* | 11,214 | 0.7515p | Ordinary |
08:04:11 - 24-Oct-25 |
| Sell* | 49,895 | 0.7575p | Ordinary |
11:12:48 - 23-Oct-25 |
| Sell* | 50,000 | 0.7575p | Ordinary |
11:01:24 - 23-Oct-25 |
| Sell* | 133 | 0.75p | SI Trade |
15:26:34 - 21-Oct-25 |
| Sell* | 49 | 0.75p | SI Trade |
15:26:34 - 21-Oct-25 |
| Sell* | 543,718 | 0.80p | Ordinary |
15:26:21 - 21-Oct-25 |
| Sell* | 450 | 0.80p | Ordinary |
13:11:04 - 21-Oct-25 |
| Sell* | 27,366 | 0.80p | Ordinary |
09:31:32 - 21-Oct-25 |
| Buy* | 10,000 | 0.88p | Ordinary |
09:11:23 - 21-Oct-25 |
| Buy* | 104 | 0.944p | Ordinary |
08:33:15 - 21-Oct-25 |
| Sell* | 37,850 | 0.8015p | Ordinary |
08:03:24 - 21-Oct-25 |
| Sell* | 232 | 0.80p | SI Trade |
14:57:27 - 20-Oct-25 |
| Buy* | 342 | 0.95p | SI Trade |
14:57:27 - 20-Oct-25 |
| Sell* | 100,000 | 0.8395p | Ordinary |
14:46:01 - 20-Oct-25 |
| Unknown* | 1,000,000 | 0.802p | Ordinary |
14:41:12 - 20-Oct-25 |
| Buy* | 38 | 0.85p | SI Trade |
13:29:44 - 20-Oct-25 |
| Unknown* | 200,000 | 0.80p | Ordinary |
13:29:40 - 20-Oct-25 |
| Buy* | 3,211 | 0.85p | SI Trade |
13:29:33 - 20-Oct-25 |
| Sell* | 10,526 | 0.75p | SI Trade |
13:29:33 - 20-Oct-25 |
| Sell* | 148 | 0.75p | SI Trade |
13:29:33 - 20-Oct-25 |
| Sell* | 157 | 0.75p | SI Trade |
13:29:33 - 20-Oct-25 |
| Buy* | 117 | 0.85p | SI Trade |
13:29:33 - 20-Oct-25 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
13:28:54 - 20-Oct-25 |
| Buy* | 11,214 | 0.799p | Ordinary |
08:08:23 - 20-Oct-25 |
| Sell* | 1,856 | 0.75p | Ordinary |
15:03:48 - 17-Oct-25 |
| Buy* | 100,000 | 0.795p | Ordinary |
12:26:53 - 17-Oct-25 |
| Sell* | 1,098 | 0.75p | SI Trade |
10:18:21 - 17-Oct-25 |
| Sell* | 52,917 | 0.75p | Ordinary |
09:05:33 - 17-Oct-25 |
| Sell* | 250 | 0.75p | SI Trade |
08:47:57 - 17-Oct-25 |
| Sell* | 157 | 0.75p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 785 | 0.80p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 288 | 0.80p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 590 | 0.80p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 9,200 | 0.75p | SI Trade |
08:43:48 - 17-Oct-25 |
| Buy* | 1,176 | 0.80p | Ordinary |
13:24:22 - 16-Oct-25 |
| Sell* | 1,000 | 0.75p | Ordinary |
13:23:11 - 16-Oct-25 |
| Sell* | 1,011 | 0.75p | Ordinary |
13:22:38 - 16-Oct-25 |
| Buy* | 15,000 | 0.80p | Ordinary |
11:30:31 - 16-Oct-25 |
| Sell* | 15,000 | 0.75p | Ordinary |
11:30:27 - 16-Oct-25 |
| Sell* | 10,272 | 0.751p | Ordinary |
14:47:51 - 15-Oct-25 |
| Sell* | 26,152 | 0.7525p | Ordinary |
08:55:03 - 15-Oct-25 |
| Buy* | 123 | 0.80p | Ordinary |
08:37:09 - 15-Oct-25 |
| Buy* | 12,000 | 0.80p | Ordinary |
14:57:00 - 14-Oct-25 |
| Buy* | 62,539 | 0.7995p | Ordinary |
14:34:40 - 14-Oct-25 |
| Sell* | 7,579 | 0.75p | SI Trade |
14:10:13 - 14-Oct-25 |
| Sell* | 943 | 0.75p | SI Trade |
14:10:13 - 14-Oct-25 |
| Sell* | 421 | 0.75p | SI Trade |
14:10:13 - 14-Oct-25 |
| Sell* | 8,000 | 0.75p | SI Trade |
14:10:13 - 14-Oct-25 |
| Buy* | 2,000 | 0.80p | SI Trade |
14:10:13 - 14-Oct-25 |
| Sell* | 42,500 | 0.7525p | Ordinary |
12:45:45 - 14-Oct-25 |
| Buy* | 81 | 0.80p | Ordinary |
12:23:48 - 14-Oct-25 |
| Buy* | 5,555 | 0.7995p | Ordinary |
12:23:01 - 14-Oct-25 |
| Sell* | 1,632 | 0.75p | Ordinary |
15:17:04 - 13-Oct-25 |
| Buy* | 73 | 0.80p | Ordinary |
10:33:30 - 10-Oct-25 |
| Buy* | 54,911 | 0.7995p | Ordinary |
10:32:45 - 10-Oct-25 |
| Sell* | 10,000 | 0.7505p | Ordinary |
10:01:25 - 10-Oct-25 |
| Buy* | 1,190 | 0.80p | SI Trade |
08:39:54 - 10-Oct-25 |
| Buy* | 280 | 0.80p | SI Trade |
08:39:54 - 10-Oct-25 |
| Buy* | 156 | 0.80p | SI Trade |
08:39:54 - 10-Oct-25 |
| Unknown* | 30,000 | 0.775p | Uncrossing Trade |
14:00:24 - 09-Oct-25 |
| Buy* | 10,000 | 0.7995p | Ordinary |
10:01:24 - 09-Oct-25 |
| Buy* | 380,000 | 0.795p | Ordinary |
09:26:17 - 09-Oct-25 |
| Sell* | 40,000 | 0.7505p | Ordinary |
08:56:29 - 09-Oct-25 |
| Sell* | 3,975 | 0.7505p | Ordinary |
08:00:09 - 09-Oct-25 |
| Unknown* | 200,000 | 0.80p | Ordinary |
15:00:28 - 08-Oct-25 |
| Unknown* | 187 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 3,200 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 10,344 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 1,068 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 200 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 286 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 232 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 2,011 | 0.80p | Ordinary |
15:00:21 - 08-Oct-25 |
| Unknown* | 26,903 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 9,500 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 2,410 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 1,077 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 690 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 284 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Unknown* | 2,000 | 0.80p | SI Trade |
15:00:21 - 08-Oct-25 |
| Sell* | 57 | 0.80p | Ordinary |
08:32:09 - 08-Oct-25 |
| Sell* | 50,678 | 0.801p | Ordinary |
11:47:31 - 07-Oct-25 |
| Buy* | 200 | 0.85p | Ordinary |
08:00:16 - 07-Oct-25 |
| Sell* | 38,890 | 0.80p | Ordinary |
14:23:01 - 06-Oct-25 |
| Buy* | 1,100 | 0.85p | Ordinary |
12:05:04 - 03-Oct-25 |
| Buy* | 30,000 | 0.865p | Suspected BUY Trade |
11:00:09 - 03-Oct-25 |
| Buy* | 27 | 0.85p | Ordinary |
08:32:21 - 03-Oct-25 |
| Buy* | 1,261 | 0.85p | SI Trade |
08:31:40 - 03-Oct-25 |
| Sell* | 1,261 | 0.80p | SI Trade |
08:31:40 - 03-Oct-25 |
| Buy* | 44,444 | 0.8395p | Ordinary |
08:31:36 - 03-Oct-25 |
| Sell* | 23,778 | 0.801p | Ordinary |
09:31:08 - 02-Oct-25 |
| Buy* | 25,000 | 0.84p | Ordinary |
08:48:46 - 02-Oct-25 |
| Buy* | 1,512 | 0.85p | SI Trade |
08:47:02 - 02-Oct-25 |
| Buy* | 15,000 | 0.85p | SI Trade |
08:47:02 - 02-Oct-25 |
| Buy* | 930 | 0.85p | SI Trade |
08:47:02 - 02-Oct-25 |
| Sell* | 17,331 | 0.80p | SI Trade |
08:47:02 - 02-Oct-25 |
| Sell* | 111 | 0.80p | SI Trade |
08:47:02 - 02-Oct-25 |
| Sell* | 200,000 | 0.8155p | Ordinary |
16:14:35 - 01-Oct-25 |
| Sell* | 2,073 | 0.80p | Ordinary |
14:38:14 - 01-Oct-25 |
| Sell* | 20,479 | 0.8155p | Ordinary |
13:07:08 - 01-Oct-25 |
| Sell* | 500,000 | 0.80p | Ordinary |
11:24:02 - 01-Oct-25 |
| Sell* | 500,000 | 0.815p | Ordinary |
11:19:43 - 01-Oct-25 |
| Buy* | 371,831 | 0.85p | Ordinary |
11:12:47 - 01-Oct-25 |
| Buy* | 233,101 | 0.8495p | Ordinary |
11:11:16 - 01-Oct-25 |
| Buy* | 5,000 | 0.85p | SI Trade |
11:10:15 - 01-Oct-25 |
| Sell* | 5,000 | 0.80p | SI Trade |
11:10:15 - 01-Oct-25 |
| Sell* | 21,877 | 0.8155p | Ordinary |
09:48:41 - 01-Oct-25 |
| Sell* | 35,000 | 0.8155p | Ordinary |
09:14:02 - 01-Oct-25 |
| Sell* | 10,000 | 0.8155p | Ordinary |
09:06:17 - 01-Oct-25 |
| Sell* | 17,239 | 0.8155p | Ordinary |
09:02:50 - 01-Oct-25 |
| Sell* | 95,555 | 0.8155p | Ordinary |
08:57:47 - 01-Oct-25 |
| Sell* | 60,000 | 0.8155p | Ordinary |
08:45:47 - 01-Oct-25 |
| Sell* | 50,000 | 0.815p | Ordinary |
08:41:42 - 01-Oct-25 |
| Sell* | 17 | 0.80p | Ordinary |
08:40:09 - 01-Oct-25 |
| Buy* | 575 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 210 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 10,526 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 200 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 714 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 105 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 111 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 157 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 14,808 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 421 | 0.95p | SI Trade |
08:00:41 - 01-Oct-25 |
| Sell* | 54 | 0.80p | SI Trade |
08:00:41 - 01-Oct-25 |
| Buy* | 27,778 | 0.90p | Suspected BUY Trade |
16:40:22 - 30-Sep-25 |
| Buy* | 55,000 | 0.887p | Ordinary |
15:11:52 - 30-Sep-25 |
| Sell* | 50,000 | 0.80p | Ordinary |
12:57:46 - 30-Sep-25 |
| Buy* | 70,682 | 0.90p | Ordinary |
10:56:24 - 30-Sep-25 |
| Sell* | 40,000 | 0.85p | Ordinary |
09:58:24 - 30-Sep-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
09:21:56 - 30-Sep-25 |
| Buy* | 19,000 | 1.00p | SI Trade |
09:21:45 - 30-Sep-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
09:21:45 - 30-Sep-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
09:21:39 - 30-Sep-25 |
| Sell* | 16,686 | 0.901p | Ordinary |
09:20:22 - 30-Sep-25 |
| Sell* | 15,229 | 0.901p | Ordinary |
09:15:29 - 30-Sep-25 |
| Buy* | 20,000 | 1.12p | Suspected BUY Trade |
09:00:11 - 30-Sep-25 |
| Buy* | 22,448 | 0.98p | Ordinary |
08:56:35 - 30-Sep-25 |
| Buy* | 292 | 0.9995p | Ordinary |
08:39:09 - 30-Sep-25 |
| Buy* | 1,254 | 0.9995p | Ordinary |
08:32:04 - 30-Sep-25 |
| Sell* | 8,318 | 0.901p | Ordinary |
08:26:12 - 30-Sep-25 |
| Sell* | 12,210 | 0.901p | Ordinary |
08:25:27 - 30-Sep-25 |
| Buy* | 99 | 1.00p | Ordinary |
08:25:17 - 30-Sep-25 |
| Sell* | 1,921 | 0.90p | Ordinary |
08:25:04 - 30-Sep-25 |
| Sell* | 11,485 | 0.91p | Ordinary |
08:24:07 - 30-Sep-25 |
| Sell* | 8,318 | 0.91p | Ordinary |
08:23:28 - 30-Sep-25 |
| Sell* | 8,318 | 0.91p | Ordinary |
08:22:50 - 30-Sep-25 |
| Sell* | 90,925 | 0.92p | Ordinary |
08:05:39 - 30-Sep-25 |
| Sell* | 153,146 | 0.95p | Ordinary |
08:05:01 - 30-Sep-25 |
| Buy* | 10,000 | 1.087p | Ordinary |
15:26:41 - 29-Sep-25 |
| Buy* | 36,071 | 1.087p | Ordinary |
09:15:43 - 29-Sep-25 |
| Sell* | 25,000 | 1.001p | Ordinary |
15:16:06 - 26-Sep-25 |
| Sell* | 35,000 | 1.001p | Ordinary |
13:51:44 - 26-Sep-25 |
| Buy* | 100,000 | 1.088p | Ordinary |
13:22:10 - 26-Sep-25 |
| Sell* | 2,502 | 0.902p | Ordinary |
13:19:23 - 26-Sep-25 |
| Buy* | 4,545 | 1.10p | SI Trade |
12:04:39 - 26-Sep-25 |
| Sell* | 4,545 | 0.90p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 2,580 | 1.10p | SI Trade |
13:45:15 - 25-Sep-25 |
| Sell* | 30,000 | 0.975p | Ordinary |
13:45:12 - 25-Sep-25 |
| Buy* | 933 | 1.10p | SI Trade |
08:04:42 - 25-Sep-25 |
| Buy* | 90 | 1.10p | SI Trade |
08:04:42 - 25-Sep-25 |