Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engage Xr (EXR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,000 0.35p Ordinary
 09:34:16 - 28-Jan-26
Buy* 105,022 0.386p Suspected BUY Trade
 09:10:38 - 28-Jan-26
Sell* 12,500 0.30p Ordinary
 09:33:42 - 27-Jan-26
Buy* 82,143 0.36p Suspected BUY Trade
 16:35:23 - 26-Jan-26
Sell* 1,204 0.30p Ordinary
 12:41:40 - 26-Jan-26
Sell* 1,204 0.30p Ordinary
 11:54:41 - 26-Jan-26
Sell* 140,184 0.3499p Ordinary
 11:35:59 - 26-Jan-26
Buy* 495 0.40p Ordinary
 11:07:21 - 26-Jan-26
Buy* 742 0.40p Ordinary
 11:06:18 - 26-Jan-26
Sell* 10,000 0.301p Ordinary
 10:31:50 - 26-Jan-26
Sell* 25 0.30p Ordinary
 10:28:04 - 26-Jan-26
Buy* 495 0.40p Ordinary
 08:42:40 - 26-Jan-26
Sell* 5,941 0.3499p Ordinary
 14:11:16 - 23-Jan-26
Sell* 4,000 0.301p Ordinary
 12:03:49 - 23-Jan-26
Buy* 1,732 0.40p Ordinary
 11:43:54 - 23-Jan-26
Unknown* 37,505 0.35p Uncrossing Trade
 11:11:00 - 23-Jan-26
Sell* 284,815 0.3499p Ordinary
 11:06:23 - 23-Jan-26
Buy* 495 0.40p Ordinary
 08:38:08 - 23-Jan-26
Buy* 495 0.40p Ordinary
 08:38:04 - 23-Jan-26
Buy* 8,703 0.40p Ordinary
 15:44:24 - 22-Jan-26
Buy* 247 0.40p Ordinary
 14:13:42 - 22-Jan-26
Sell* 27,381 0.3399p Ordinary
 12:58:32 - 22-Jan-26
Sell* 90,000 0.3399p Ordinary
 15:58:12 - 21-Jan-26
Sell* 50,000 0.301p Ordinary
 15:40:21 - 21-Jan-26
Buy* 247 0.40p Ordinary
 11:22:58 - 21-Jan-26
Sell* 52 0.30p Ordinary
 08:31:08 - 21-Jan-26
Buy* 10,186 0.35p Ordinary
 10:53:59 - 20-Jan-26
Sell* 103,820 0.30p Ordinary
 10:20:54 - 20-Jan-26
Buy* 70,000 0.35p Ordinary
 09:05:49 - 20-Jan-26
Buy* 103,820 0.35p Ordinary
 09:46:19 - 19-Jan-26
Buy* 28,288 0.35p Ordinary
 08:38:08 - 19-Jan-26
Sell* 10,000 0.301p Ordinary
 08:16:24 - 19-Jan-26
Buy* 12,857 0.35p Ordinary
 14:26:23 - 16-Jan-26
Buy* 25 0.40p Ordinary
 13:20:17 - 16-Jan-26
Sell* 100,000 0.31p Ordinary
 10:54:31 - 16-Jan-26
Sell* 3,237 0.301p Ordinary
 10:34:52 - 16-Jan-26
Sell* 12,402 0.31p Ordinary
 09:40:09 - 15-Jan-26
Sell* 31,024 0.31p Ordinary
 08:27:15 - 14-Jan-26
Buy* 33,945 0.35p Ordinary
 15:57:34 - 13-Jan-26
Buy* 60,000 0.35p Ordinary
 15:16:22 - 13-Jan-26
Sell* 157,617 0.31p Ordinary
 12:19:45 - 13-Jan-26
Sell* 100,000 0.31p Ordinary
 10:03:07 - 13-Jan-26
Buy* 66,410 0.3549p Ordinary
 09:50:45 - 13-Jan-26
Buy* 1,237 0.40p Ordinary
 09:07:00 - 13-Jan-26
Sell* 7,000 0.31p Ordinary
 11:56:26 - 12-Jan-26
Sell* 60,823 0.3001p Ordinary
 09:49:54 - 12-Jan-26
Sell* 15,000 0.301p Ordinary
 09:49:25 - 12-Jan-26
Sell* 35,000 0.3151p Ordinary
 09:48:00 - 12-Jan-26
Sell* 35,263 0.3151p Ordinary
 09:10:30 - 12-Jan-26
Buy* 25 0.40p Ordinary
 08:44:11 - 12-Jan-26
Sell* 2,475 0.30p Ordinary
 08:43:06 - 12-Jan-26
Sell* 245,067 0.3151p Ordinary
 13:17:29 - 09-Jan-26
Sell* 3,042 0.31p Ordinary
 09:31:10 - 09-Jan-26
Buy* 90,000 0.367p Ordinary
 15:17:04 - 08-Jan-26
Buy* 40,000 0.37p Ordinary
 09:39:38 - 08-Jan-26
Sell* 17,239 0.31p Ordinary
 09:16:30 - 08-Jan-26
Buy* 268,456 0.3725p Ordinary
 08:53:22 - 08-Jan-26
Sell* 18,348 0.31p Ordinary
 08:48:35 - 08-Jan-26
Sell* 89,886 0.31p Ordinary
 08:46:07 - 08-Jan-26
Sell* 6,868 0.301p Ordinary
 08:42:50 - 08-Jan-26
Sell* 130,000 0.3201p Ordinary
 08:38:39 - 08-Jan-26
Buy* 2,475 0.40p Ordinary
 08:36:07 - 08-Jan-26
Unknown* 90,000 0.375p Ordinary
 08:30:42 - 08-Jan-26
Unknown* -90,000 0.375p Ordinary
Correction
 08:30:42 - 08-Jan-26
Buy* 90,000 0.375p Ordinary
 08:30:42 - 08-Jan-26
Sell* 500,000 0.315p Ordinary
 08:12:34 - 08-Jan-26
Buy* 174,288 0.37999p Ordinary
 08:02:50 - 08-Jan-26
Buy* 250,000 0.3495p Ordinary
 08:02:18 - 08-Jan-26
Buy* 1,000,000 0.348p Ordinary
 08:02:12 - 08-Jan-26
Buy* 10,000 0.3495p Ordinary
 08:00:37 - 08-Jan-26
Buy* 100,000 0.3495p Ordinary
 08:00:35 - 08-Jan-26
Buy* 62,500 0.40p Suspected BUY Trade
 16:40:26 - 07-Jan-26
Buy* 250,000 0.367p Ordinary
 13:00:50 - 07-Jan-26
Buy* 450,000 0.367p Ordinary
 12:28:07 - 07-Jan-26
Buy* 250,000 0.35p Ordinary
 12:25:26 - 07-Jan-26
Buy* 300,000 0.3499p Ordinary
 12:21:21 - 07-Jan-26
Buy* 250,000 0.35p Ordinary
 12:15:48 - 07-Jan-26
Buy* 100,000 0.33p Ordinary
 11:57:26 - 07-Jan-26
Buy* 90,000 0.33p Ordinary
 11:53:46 - 07-Jan-26
Buy* 250,000 0.35p Ordinary
 11:52:30 - 07-Jan-26
Buy* 25,269 0.35p Ordinary
 11:39:14 - 07-Jan-26
Buy* 1,214 0.35p SI Trade
 11:19:57 - 07-Jan-26
Buy* 285 0.35p SI Trade
 11:19:57 - 07-Jan-26
Buy* 1,500 0.35p SI Trade
 11:19:57 - 07-Jan-26
Sell* 200,000 0.35p Ordinary
 11:19:47 - 07-Jan-26
Sell* 250,000 0.35p Ordinary
 11:19:41 - 07-Jan-26
Sell* 80 0.35p Ordinary
 10:59:39 - 07-Jan-26
Sell* 134,359 0.365p Ordinary
 10:55:01 - 07-Jan-26
Buy* 250,000 0.399p Ordinary
 09:29:07 - 07-Jan-26
Buy* 250,000 0.3855p Ordinary
 09:27:55 - 07-Jan-26
Buy* 630,000 0.3855p Ordinary
 09:24:51 - 07-Jan-26
Buy* 75,767 0.3855p Ordinary
 09:20:23 - 07-Jan-26
Buy* 125,977 0.3855p Ordinary
 08:57:59 - 07-Jan-26
Buy* 250,000 0.40p Ordinary
 08:42:03 - 07-Jan-26
Buy* 100,000 0.3855p Ordinary
 08:41:08 - 07-Jan-26
Unknown* 9,143,663 0.25p Ordinary
 08:39:06 - 07-Jan-26
Buy* 2,242 0.40p SI Trade
 08:37:15 - 07-Jan-26
Buy* 250 0.40p SI Trade
 08:37:15 - 07-Jan-26
Buy* 1,001 0.45p SI Trade
 08:32:38 - 07-Jan-26
Buy* 500 0.45p SI Trade
 08:32:38 - 07-Jan-26
Sell* 1,586 0.35p SI Trade
 08:32:38 - 07-Jan-26
Buy* 5,555 0.45p SI Trade
 08:32:38 - 07-Jan-26
Buy* 340 0.45p SI Trade
 08:32:38 - 07-Jan-26
Buy* 100,000 0.44p Ordinary
 08:32:22 - 07-Jan-26
Unknown* 75,000 0.40p Ordinary
 08:17:12 - 07-Jan-26
Buy* 50,000 0.445p Ordinary
 08:16:53 - 07-Jan-26
Unknown* 50,000 0.40p Ordinary
 08:16:37 - 07-Jan-26
Buy* 500,000 0.4199p Ordinary
 08:12:07 - 07-Jan-26
Sell* 38,742 0.351p Ordinary
 08:09:10 - 07-Jan-26
Unknown* 22,537 0.40p Ordinary
 08:09:09 - 07-Jan-26
Sell* 100,000 0.40p Ordinary
 08:01:03 - 07-Jan-26
Sell* 120,000 0.40p Ordinary
 08:00:39 - 07-Jan-26
Buy* 98,730 0.4995p Ordinary
 15:02:43 - 06-Jan-26
Buy* 13,444 0.50p SI Trade
 13:52:12 - 06-Jan-26
Buy* 1,304 0.50p SI Trade
 13:52:12 - 06-Jan-26
Sell* 806 0.45p SI Trade
 13:52:12 - 06-Jan-26
Sell* 1,845 0.45p SI Trade
 13:52:12 - 06-Jan-26
Sell* 468 0.45p SI Trade
 13:52:12 - 06-Jan-26
Sell* 4,000 0.45p SI Trade
 13:52:12 - 06-Jan-26
Buy* 198 0.50p Ordinary
 10:22:30 - 06-Jan-26
Sell* 20,332 0.4505p Ordinary
 14:32:08 - 05-Jan-26
Buy* 19,401 0.49p Ordinary
 12:21:01 - 05-Jan-26
Buy* 990 0.50p Ordinary
 11:31:20 - 05-Jan-26
Buy* 15,154 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 962 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 96 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 10,000 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 200 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 282 0.50p SI Trade
 08:58:23 - 05-Jan-26
Sell* 2,663 0.45p SI Trade
 08:58:23 - 05-Jan-26
Buy* 3,000 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 728 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 1,358 0.50p SI Trade
 08:58:23 - 05-Jan-26
Sell* 1,001 0.45p SI Trade
 08:58:23 - 05-Jan-26
Buy* 600 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 3,507 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 376 0.50p SI Trade
 08:58:23 - 05-Jan-26
Sell* 110 0.45p SI Trade
 08:58:23 - 05-Jan-26
Buy* 1,000 0.50p SI Trade
 08:58:23 - 05-Jan-26
Buy* 680 0.50p SI Trade
 08:58:23 - 05-Jan-26
Sell* 100 0.45p SI Trade
 08:58:23 - 05-Jan-26
Sell* 217,907 0.455p Ordinary
 08:58:13 - 05-Jan-26
Sell* 1,570 0.45p Ordinary
 08:57:16 - 05-Jan-26
Sell* 313,374 0.462p Ordinary
 09:29:39 - 02-Jan-26
Sell* 59 0.45p Ordinary
 09:19:20 - 02-Jan-26
Buy* 1,000 0.49p Ordinary
 12:26:50 - 31-Dec-25
Sell* 13,392 0.45p Ordinary
 09:50:24 - 31-Dec-25
Buy* 201 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 1,000 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 356 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 86 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 4,000 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 1,000 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 680 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 492 0.50p SI Trade
 11:20:46 - 30-Dec-25
Sell* 454 0.45p SI Trade
 11:20:46 - 30-Dec-25
Buy* 30,845 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 200 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 500 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 400 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 200 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 4,426 0.50p SI Trade
 11:20:46 - 30-Dec-25
Sell* 437 0.45p SI Trade
 11:20:46 - 30-Dec-25
Buy* 1,600 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 99 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 800 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 806 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 3,000 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 200 0.50p SI Trade
 11:20:46 - 30-Dec-25
Buy* 500,000 0.4985p Ordinary
 11:20:29 - 30-Dec-25
Sell* 100,000 0.46p Ordinary
 15:23:12 - 29-Dec-25
Sell* 4,450 0.46p Ordinary
 08:10:50 - 29-Dec-25
Buy* 50,000 0.505p Suspected BUY Trade
 11:00:25 - 24-Dec-25
Buy* 58,592 0.4985p Ordinary
 10:48:00 - 24-Dec-25
Sell* 300 0.45p SI Trade
 09:45:18 - 24-Dec-25
Buy* 300 0.50p SI Trade
 09:45:18 - 24-Dec-25
Buy* 107,236 0.4985p Ordinary
 15:52:04 - 23-Dec-25
Buy* 100,000 0.4945p Ordinary
 14:36:04 - 23-Dec-25
Buy* 1,038 0.50p SI Trade
 13:39:49 - 23-Dec-25
Sell* 1,038 0.45p SI Trade
 13:39:49 - 23-Dec-25
Buy* 998,201 0.495p Ordinary
 13:39:36 - 23-Dec-25
Buy* 4,000 0.50p SI Trade
 11:38:28 - 23-Dec-25
Buy* 1,845 0.50p SI Trade
 11:38:28 - 23-Dec-25
Sell* 9,533 0.40p SI Trade
 11:38:28 - 23-Dec-25
Buy* 2,972 0.50p SI Trade
 11:38:28 - 23-Dec-25
Buy* 716 0.50p SI Trade
 11:38:28 - 23-Dec-25
Buy* 113 0.50p SI Trade
 11:38:28 - 23-Dec-25
Buy* 1,038 0.50p SI Trade
 11:38:28 - 23-Dec-25
Sell* 1,151 0.40p SI Trade
 11:38:28 - 23-Dec-25
Buy* 1,000 0.50p Ordinary
 08:16:47 - 23-Dec-25
Buy* 42,500 0.488p Ordinary
 09:48:20 - 22-Dec-25
Sell* 500,000 0.411p Ordinary
 08:57:19 - 22-Dec-25
Buy* 102 0.4989p Ordinary
 16:20:57 - 19-Dec-25
Buy* 39,769 0.488p Ordinary
 15:18:27 - 19-Dec-25
Buy* 408,163 0.49p Ordinary
 09:23:37 - 19-Dec-25
Buy* 1,063 0.50p SI Trade
 15:38:24 - 18-Dec-25
Buy* 9,908 0.50p SI Trade
 15:38:24 - 18-Dec-25
Sell* 1,063 0.40p SI Trade
 15:38:24 - 18-Dec-25
Sell* 229 0.40p SI Trade
 15:38:24 - 18-Dec-25
Sell* 50 0.40p Ordinary
 14:35:06 - 18-Dec-25
FTSE 100 Latest
Value10,157.46
Change-50.34