| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 0.95 | 1.15 | 0.95 | 1.15 | 2,374,782 |
| 27th Mar 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 9,656 |
| 26th Mar 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 109,360 |
| 25th Mar 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 64,961 |
| 24th Mar 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 101,901 |
| 21st Mar 2025 (Fri) | 0.90 | 0.95 | 0.90 | 0.95 | 257,036 |
| 20th Mar 2025 (Thu) | 0.875 | 0.90 | 0.80 | 0.90 | 1,082,214 |
| 19th Mar 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 167,364 |
| 18th Mar 2025 (Tue) | 1.00 | 0.855 | 0.855 | 0.855 | 1,816,852 |
| 17th Mar 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 120,804 |
| 14th Mar 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 116,548 |
| 13th Mar 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 216,190 |
| 12th Mar 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 322,992 |
| 11th Mar 2025 (Tue) | 1.10 | 1.10 | 0.99 | 1.00 | 563,503 |
| 10th Mar 2025 (Mon) | 1.15 | 1.15 | 1.05 | 1.10 | 633,350 |
| 7th Mar 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.15 | 489,719 |
| 6th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 185,234 |
| 5th Mar 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 99,450 |
| 4th Mar 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 555,216 |
| 3rd Mar 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 734,655 |
| 28th Feb 2025 (Fri) | 1.22 | 1.25 | 1.22 | 1.25 | 229,555 |
| 27th Feb 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 424,452 |
| 26th Feb 2025 (Wed) | 1.22 | 1.25 | 1.22 | 1.25 | 95,207 |
| 25th Feb 2025 (Tue) | 1.25 | 1.30 | 1.25 | 1.25 | 801,464 |
| 24th Feb 2025 (Mon) | 1.25 | 1.25 | 1.18 | 1.25 | 2,292,576 |
| 21st Feb 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 262,059 |
| 20th Feb 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 40,467 |
| 19th Feb 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 156,805 |
| 18th Feb 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 292,993 |
| 17th Feb 2025 (Mon) | 1.25 | 1.25 | 1.175 | 1.25 | 1,125,637 |
| 14th Feb 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 726,155 |
| 13th Feb 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 275,906 |
| 12th Feb 2025 (Wed) | 1.40 | 1.40 | 1.25 | 1.25 | 2,098,356 |
| 11th Feb 2025 (Tue) | 1.275 | 1.40 | 1.275 | 1.40 | 2,200,576 |
| 10th Feb 2025 (Mon) | 1.225 | 1.275 | 1.225 | 1.275 | 1,308,268 |
| 7th Feb 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 232,440 |
| 6th Feb 2025 (Thu) | 1.25 | 1.25 | 1.225 | 1.225 | 459,917 |
| 5th Feb 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 509,525 |
| 4th Feb 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 829,798 |
| 3rd Feb 2025 (Mon) | 1.35 | 1.30 | 1.28 | 1.28 | 1,431,235 |
| 31st Jan 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 1,643,794 |
| 30th Jan 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 561,315 |