| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 171,046 |
| 27th May 2025 (Tue) | 1.075 | 1.075 | 1.00 | 1.00 | 283,246 |
| 26th May 2025 (Mon) | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 23rd May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 94,509 |
| 22nd May 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 93,460 |
| 21st May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 151,186 |
| 20th May 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 40,000 |
| 19th May 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 30,488 |
| 16th May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 15th May 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 4,308 |
| 14th May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 860 |
| 13th May 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 6,850 |
| 12th May 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 238,417 |
| 9th May 2025 (Fri) | 1.075 | 1.15 | 1.15 | 1.15 | 52,668 |
| 8th May 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 115,899 |
| 7th May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 119,166 |
| 6th May 2025 (Tue) | 1.05 | 1.075 | 1.05 | 1.075 | 249,933 |
| 5th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2nd May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 19,987 |
| 1st May 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 49,018 |
| 30th Apr 2025 (Wed) | 1.00 | 1.075 | 1.00 | 1.075 | 334,445 |
| 29th Apr 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 505,552 |
| 28th Apr 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 31,439 |
| 25th Apr 2025 (Fri) | 1.025 | 1.025 | 1.00 | 1.00 | 391,447 |
| 24th Apr 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 86,367 |
| 23rd Apr 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 27,659 |
| 22nd Apr 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 258,312 |
| 21st Apr 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 18th Apr 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 17th Apr 2025 (Thu) | 0.975 | 1.025 | 0.975 | 1.025 | 951,854 |
| 16th Apr 2025 (Wed) | 1.00 | 1.00 | 0.975 | 0.975 | 1,216,843 |
| 15th Apr 2025 (Tue) | 1.10 | 1.10 | 1.00 | 1.00 | 364,139 |
| 14th Apr 2025 (Mon) | 1.075 | 1.10 | 1.075 | 1.10 | 766,069 |
| 11th Apr 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 162,407 |
| 10th Apr 2025 (Thu) | 1.05 | 1.075 | 1.00 | 1.075 | 931,879 |
| 9th Apr 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 60,000 |
| 8th Apr 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 260,708 |
| 7th Apr 2025 (Mon) | 1.075 | 1.075 | 0.85 | 1.00 | 2,309,709 |
| 4th Apr 2025 (Fri) | 1.15 | 1.20 | 1.125 | 1.125 | 703,278 |
| 3rd Apr 2025 (Thu) | 1.175 | 1.175 | 1.15 | 1.15 | 931,431 |
| 2nd Apr 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 277,570 |
| 1st Apr 2025 (Tue) | 1.15 | 1.175 | 1.15 | 1.175 | 672,133 |
| 31st Mar 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 162,341 |