| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2nd May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 19,987 |
| 1st May 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 49,018 |
| 30th Apr 2025 (Wed) | 1.00 | 1.075 | 1.00 | 1.075 | 334,445 |
| 29th Apr 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 505,552 |
| 28th Apr 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 31,439 |
| 25th Apr 2025 (Fri) | 1.025 | 1.025 | 1.00 | 1.00 | 391,447 |
| 24th Apr 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 86,367 |
| 23rd Apr 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 27,659 |
| 22nd Apr 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 258,312 |
| 21st Apr 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 18th Apr 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 17th Apr 2025 (Thu) | 0.975 | 1.025 | 0.975 | 1.025 | 951,854 |
| 16th Apr 2025 (Wed) | 1.00 | 1.00 | 0.975 | 0.975 | 1,216,843 |
| 15th Apr 2025 (Tue) | 1.10 | 1.10 | 1.00 | 1.00 | 364,139 |
| 14th Apr 2025 (Mon) | 1.075 | 1.10 | 1.075 | 1.10 | 766,069 |
| 11th Apr 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 162,407 |
| 10th Apr 2025 (Thu) | 1.05 | 1.075 | 1.00 | 1.075 | 931,879 |
| 9th Apr 2025 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 60,000 |
| 8th Apr 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 260,708 |
| 7th Apr 2025 (Mon) | 1.075 | 1.075 | 0.85 | 1.00 | 2,309,709 |
| 4th Apr 2025 (Fri) | 1.15 | 1.20 | 1.125 | 1.125 | 703,278 |
| 3rd Apr 2025 (Thu) | 1.175 | 1.175 | 1.15 | 1.15 | 931,431 |
| 2nd Apr 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 277,570 |
| 1st Apr 2025 (Tue) | 1.15 | 1.175 | 1.15 | 1.175 | 672,133 |
| 31st Mar 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 162,341 |
| 28th Mar 2025 (Fri) | 0.95 | 1.15 | 0.95 | 1.15 | 2,374,782 |
| 27th Mar 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 9,656 |
| 26th Mar 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 109,360 |
| 25th Mar 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 64,961 |
| 24th Mar 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 101,901 |
| 21st Mar 2025 (Fri) | 0.90 | 0.95 | 0.90 | 0.95 | 257,036 |
| 20th Mar 2025 (Thu) | 0.875 | 0.90 | 0.80 | 0.90 | 1,082,214 |
| 19th Mar 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 167,364 |
| 18th Mar 2025 (Tue) | 1.00 | 0.855 | 0.855 | 0.855 | 1,816,852 |
| 17th Mar 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 120,804 |
| 14th Mar 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 116,548 |
| 13th Mar 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 216,190 |
| 12th Mar 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 322,992 |
| 11th Mar 2025 (Tue) | 1.10 | 1.10 | 0.99 | 1.00 | 563,503 |
| 10th Mar 2025 (Mon) | 1.15 | 1.15 | 1.05 | 1.10 | 633,350 |
| 7th Mar 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.15 | 489,719 |
| 6th Mar 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 185,234 |