| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 187,463 |
| 7th Jul 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 75,672 |
| 4th Jul 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 41,828 |
| 3rd Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 12,457 |
| 2nd Jul 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 1st Jul 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 3,048,310 |
| 30th Jun 2025 (Mon) | 0.95 | 1.00 | 0.95 | 1.00 | 1,141,678 |
| 27th Jun 2025 (Fri) | 0.95 | 1.02 | 0.95 | 0.95 | 240,258 |
| 26th Jun 2025 (Thu) | 0.95 | 1.02 | 0.95 | 0.95 | 85,830 |
| 25th Jun 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 513,726 |
| 24th Jun 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 79,940 |
| 23rd Jun 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 20th Jun 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 101,262 |
| 19th Jun 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 233,544 |
| 18th Jun 2025 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 3,155,440 |
| 17th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 16th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 51,547 |
| 13th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 12,660 |
| 12th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 17,537 |
| 11th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 10th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 135,432 |
| 9th Jun 2025 (Mon) | 1.00 | 1.10 | 1.10 | 1.10 | 839,437 |
| 6th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 185,612 |
| 5th Jun 2025 (Thu) | 0.95 | 1.00 | 1.00 | 1.00 | 2,647,204 |
| 4th Jun 2025 (Wed) | 0.925 | 0.95 | 0.925 | 0.95 | 514,130 |
| 3rd Jun 2025 (Tue) | 0.80 | 0.925 | 0.725 | 0.925 | 4,067,743 |
| 2nd Jun 2025 (Mon) | 1.00 | 1.00 | 0.95 | 0.95 | 978,231 |
| 30th May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 248,017 |
| 29th May 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 300,073 |
| 28th May 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 171,046 |
| 27th May 2025 (Tue) | 1.075 | 1.075 | 1.00 | 1.00 | 283,246 |
| 26th May 2025 (Mon) | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 23rd May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 94,509 |
| 22nd May 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 93,460 |
| 21st May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 151,186 |
| 20th May 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 40,000 |
| 19th May 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 30,488 |
| 16th May 2025 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 15th May 2025 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 4,308 |
| 14th May 2025 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 860 |
| 13th May 2025 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 6,850 |
| 12th May 2025 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 238,417 |
| 9th May 2025 (Fri) | 1.075 | 1.15 | 1.15 | 1.15 | 52,668 |