| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 3rd Nov 2025 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 15,514 |
| 31st Oct 2025 (Fri) | 0.825 | 0.825 | 0.75 | 0.75 | 350,945 |
| 30th Oct 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 177,362 |
| 29th Oct 2025 (Wed) | 0.77 | 0.825 | 0.77 | 0.825 | 63,430 |
| 28th Oct 2025 (Tue) | 0.79 | 0.825 | 0.79 | 0.825 | 64,532 |
| 27th Oct 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 25,211 |
| 24th Oct 2025 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 64,819 |
| 23rd Oct 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 99,895 |
| 22nd Oct 2025 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 0 |
| 21st Oct 2025 (Tue) | 0.875 | 0.875 | 0.825 | 0.825 | 619,670 |
| 20th Oct 2025 (Mon) | 0.775 | 0.875 | 0.775 | 0.875 | 2,325,985 |
| 17th Oct 2025 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | 167,266 |
| 16th Oct 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 33,187 |
| 15th Oct 2025 (Wed) | 0.775 | 0.775 | 0.775 | 0.775 | 36,547 |
| 14th Oct 2025 (Tue) | 0.775 | 0.775 | 0.775 | 0.775 | 141,618 |
| 13th Oct 2025 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 1,632 |
| 10th Oct 2025 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | 68,644 |
| 9th Oct 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 463,975 |
| 8th Oct 2025 (Wed) | 0.825 | 0.825 | 0.775 | 0.775 | 510,449 |
| 7th Oct 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 50,878 |
| 6th Oct 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 104,698 |
| 3rd Oct 2025 (Fri) | 0.825 | 0.865 | 0.825 | 0.825 | 78,093 |
| 2nd Oct 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 83,662 |
| 1st Oct 2025 (Wed) | 0.875 | 0.875 | 0.825 | 0.825 | 2,243,986 |
| 30th Sep 2025 (Tue) | 1.00 | 1.12 | 0.90 | 0.90 | 1,034,109 |
| 29th Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 46,071 |
| 26th Sep 2025 (Fri) | 1.00 | 1.05 | 1.00 | 1.05 | 171,592 |
| 25th Sep 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 90,268 |
| 24th Sep 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 9,013 |
| 23rd Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 147,753 |
| 22nd Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 178,332 |
| 19th Sep 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 54,601 |
| 18th Sep 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 120,355 |
| 17th Sep 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 50,955 |
| 16th Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 28,831 |
| 15th Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 674,399 |
| 12th Sep 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 138,093 |
| 11th Sep 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 17,701 |
| 10th Sep 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 9th Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 92,085 |
| 8th Sep 2025 (Mon) | 1.025 | 1.05 | 1.025 | 1.05 | 243,101 |
| 5th Sep 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 4,905 |
| 4th Sep 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 221,900 |