| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 24,514 |
| 31st Jul 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 47,005 |
| 30th Jul 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 6,959 |
| 29th Jul 2025 (Tue) | 1.00 | 1.025 | 1.00 | 1.025 | 893,637 |
| 28th Jul 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 111,986 |
| 25th Jul 2025 (Fri) | 1.00 | 1.08 | 1.08 | 1.08 | 280,945 |
| 24th Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 219,847 |
| 23rd Jul 2025 (Wed) | 0.95 | 1.00 | 0.95 | 1.00 | 242,650 |
| 22nd Jul 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 149,915 |
| 21st Jul 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 606,489 |
| 18th Jul 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 4,040 |
| 17th Jul 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 585,822 |
| 16th Jul 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 291,240 |
| 15th Jul 2025 (Tue) | 0.95 | 1.02 | 1.02 | 1.02 | 119,048 |
| 14th Jul 2025 (Mon) | 1.00 | 1.00 | 0.95 | 0.95 | 298,465 |
| 11th Jul 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 61,954 |
| 10th Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 88,524 |
| 9th Jul 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 67,364 |
| 8th Jul 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 187,463 |
| 7th Jul 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 75,672 |
| 4th Jul 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 41,828 |
| 3rd Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 12,457 |
| 2nd Jul 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 1st Jul 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 3,048,310 |
| 30th Jun 2025 (Mon) | 0.95 | 1.00 | 0.95 | 1.00 | 1,141,678 |
| 27th Jun 2025 (Fri) | 0.95 | 1.02 | 0.95 | 0.95 | 240,258 |
| 26th Jun 2025 (Thu) | 0.95 | 1.02 | 0.95 | 0.95 | 85,830 |
| 25th Jun 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 513,726 |
| 24th Jun 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 79,940 |
| 23rd Jun 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 20th Jun 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 101,262 |
| 19th Jun 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 233,544 |
| 18th Jun 2025 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 3,155,440 |
| 17th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 16th Jun 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 51,547 |
| 13th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 12,660 |
| 12th Jun 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 17,537 |
| 11th Jun 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 10th Jun 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 135,432 |
| 9th Jun 2025 (Mon) | 1.00 | 1.10 | 1.10 | 1.10 | 839,437 |
| 6th Jun 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 185,612 |
| 5th Jun 2025 (Thu) | 0.95 | 1.00 | 1.00 | 1.00 | 2,647,204 |
| 4th Jun 2025 (Wed) | 0.925 | 0.95 | 0.925 | 0.95 | 514,130 |