| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 463,975 |
| 8th Oct 2025 (Wed) | 0.825 | 0.825 | 0.775 | 0.775 | 510,449 |
| 7th Oct 2025 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 50,878 |
| 6th Oct 2025 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 104,698 |
| 3rd Oct 2025 (Fri) | 0.825 | 0.865 | 0.825 | 0.825 | 78,093 |
| 2nd Oct 2025 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 83,662 |
| 1st Oct 2025 (Wed) | 0.875 | 0.875 | 0.825 | 0.825 | 2,243,986 |
| 30th Sep 2025 (Tue) | 1.00 | 1.12 | 0.90 | 0.90 | 1,034,109 |
| 29th Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 46,071 |
| 26th Sep 2025 (Fri) | 1.00 | 1.05 | 1.00 | 1.05 | 171,592 |
| 25th Sep 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 90,268 |
| 24th Sep 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 9,013 |
| 23rd Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 147,753 |
| 22nd Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 178,332 |
| 19th Sep 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 54,601 |
| 18th Sep 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 120,355 |
| 17th Sep 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 50,955 |
| 16th Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 28,831 |
| 15th Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 674,399 |
| 12th Sep 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 138,093 |
| 11th Sep 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 17,701 |
| 10th Sep 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 9th Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 92,085 |
| 8th Sep 2025 (Mon) | 1.025 | 1.05 | 1.025 | 1.05 | 243,101 |
| 5th Sep 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 4,905 |
| 4th Sep 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 221,900 |
| 3rd Sep 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 173,003 |
| 2nd Sep 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 9 |
| 1st Sep 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 48,433 |
| 29th Aug 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 112,075 |
| 28th Aug 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 215,769 |
| 27th Aug 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 101,910 |
| 26th Aug 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 220,526 |
| 25th Aug 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 22nd Aug 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 37,817 |
| 21st Aug 2025 (Thu) | 1.025 | 1.08 | 1.08 | 1.08 | 75,473 |
| 20th Aug 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 7,938 |
| 19th Aug 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 18th Aug 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 15th Aug 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 93,335 |
| 14th Aug 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 245,000 |
| 13th Aug 2025 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 1,000 |
| 12th Aug 2025 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 392,452 |
| 11th Aug 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 171,887 |