Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eve Sleep (EVE)

Price 0.90p on 15-08-2022 at 16:30:02
Change -0.025p -2.7%
Buy 0.95p
Sell 0.85p
Buy / Sell EVE Shares
Last Trade: Sell 4,000.00 at 0.855p
Day's Volume: 571,539
Last Close: 0.90p
Open: 0.925p
ISIN: GB00BYWMFT51
Day's Range 0.90p - 0.925p
52wk Range: 0.575p - 4.10p
Market Capitalisation: £2m
VWAP: 0.887597p
Shares in Issue: 275m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Recent Trades History Eve Sleep (EVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 0.855p Ordinary
13:21:44 - 15-Aug-22
Sell* 10,000 0.855p Ordinary
12:25:19 - 15-Aug-22
Sell* 250,000 0.91p Ordinary
10:08:21 - 15-Aug-22
Sell* 700 0.90p Ordinary
10:06:23 - 15-Aug-22
Sell* 255,973 0.865p Ordinary
10:06:04 - 15-Aug-22
Sell* 50,000 0.90p Ordinary
07:02:45 - 15-Aug-22
Sell* 36 0.90p Ordinary
07:00:45 - 15-Aug-22
Sell* 42 0.90p Ordinary
07:00:45 - 15-Aug-22
Sell* 788 0.90p Ordinary
07:00:45 - 15-Aug-22

Share Price History for Eve Sleep

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered