Eve Sleep Share Price (EVE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.35on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.40
Sell 2.30
Buy / Sell EVE Shares
Sponsored Financial Content
Last Trade: Buy 10,638 at 2.35p
Day's Volume: 38,984
Last Close: 2.35p
Open: 2.35p
ISIN: GB00BYWMFT51
Day's Range 2.35p - 2.35p
52wk Range: 1.95p - 17.25p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 263m

Recent Trades History Eve Sleep (EVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,6382.35Ordinary
10:16:29 - 21-Nov-19
Sell*24,6002.309Ordinary
09:29:07 - 21-Nov-19
Buy*3,7462.35Ordinary
08:04:18 - 21-Nov-19
Buy*2,1932.35Ordinary
13:39:09 - 20-Nov-19
Buy*62,5022.400Ordinary
13:14:57 - 20-Nov-19
Buy*1,3842.35Ordinary
11:05:49 - 20-Nov-19
Sell*167,9332.30Ordinary
14:23:54 - 19-Nov-19
Sell*4,9192.304Ordinary
13:16:17 - 19-Nov-19
Sell*28,9022.332Ordinary
12:51:41 - 19-Nov-19
Sell*19,7832.304Ordinary
10:53:06 - 19-Nov-19

Share Price History for Eve Sleep

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)2.352.352.352.35
19th Nov 2019 (Tue)2.402.402.352.35
18th Nov 2019 (Mon)2.602.602.402.40
15th Nov 2019 (Fri)2.602.602.602.60
14th Nov 2019 (Thu)2.602.602.602.60
13th Nov 2019 (Wed)2.602.602.602.60
12th Nov 2019 (Tue)2.602.702.602.60
11th Nov 2019 (Mon)2.602.602.602.60
8th Nov 2019 (Fri)2.752.752.602.60
7th Nov 2019 (Thu)2.802.802.752.75
6th Nov 2019 (Wed)3.053.052.702.80
5th Nov 2019 (Tue)2.303.102.303.05
4th Nov 2019 (Mon)2.302.302.202.30
1st Nov 2019 (Fri)2.350.000.002.25
1st Nov 2019 (Fri)2.252.302.252.30
31st Oct 2019 (Thu)2.352.352.202.25
30th Oct 2019 (Wed)2.402.402.352.35
29th Oct 2019 (Tue)2.502.502.402.50
28th Oct 2019 (Mon)2.602.602.502.50
25th Oct 2019 (Fri)2.402.652.302.60
24th Oct 2019 (Thu)2.502.502.352.35
23rd Oct 2019 (Wed)2.602.602.502.50
22nd Oct 2019 (Tue)2.702.852.402.60

News about Eve Sleep (EVE)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered