Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eve Sleep Share Price (EVE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 106.00
Sell 103.00
Buy / Sell EVE Shares
Last Trade: Sell 5,800 at 103.70p
Day's Volume: 5,800
Last Close: 104.50p
Open: 104.50p
ISIN: GB00BYWMFT51
Day's Range 0.00p - 0.00p
52wk Range: 80.50p - 142.50p
Market Capitalisation: £146m
VWAP: 0.00p
Shares in Issue: 139m

Recent Trades History Eve Sleep (EVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,800103.70Uncrossing Trade
10:23:36 - 19-Apr-18
Sell*7,874103.5016:35:04 - 18-Apr-18
Sell*13,500101.0015:27:07 - 18-Apr-18
Sell*284103.9013:06:48 - 18-Apr-18
Sell*384103.90010:44:50 - 18-Apr-18
Sell*234103.90009:41:03 - 18-Apr-18
Unknown*1,959104.5015:20:13 - 16-Apr-18
Sell*2,000103.0015:20:05 - 16-Apr-18
Sell*85103.8014:15:39 - 16-Apr-18
Buy*960106.0013:52:37 - 16-Apr-18

Share Price History for Eve Sleep

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)104.50104.50104.50104.501,104
5th Apr 2018 (Thu)104.50104.50104.50104.509,547
4th Apr 2018 (Wed)104.50104.50104.500.002,404
3rd Apr 2018 (Tue)105.50105.50104.50105.506,769
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)109.00109.00105.50109.003,035
29th Mar 2018 (Thu)109.00109.00105.50109.003,035
28th Mar 2018 (Wed)109.00109.00109.00109.007,318
27th Mar 2018 (Tue)109.00109.00109.00109.0014,317
26th Mar 2018 (Mon)112.50112.50109.00112.5017,991
23rd Mar 2018 (Fri)114.00114.00112.50114.0035,932
22nd Mar 2018 (Thu)115.50115.50114.00115.504,376
21st Mar 2018 (Wed)121.00121.00115.50124.00205,385
20th Mar 2018 (Tue)121.00124.00124.00121.008,133

News about Eve Sleep (EVE)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered