Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Europe Val (EVAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 410 £43.00 Automatic Execution
 16:29:07 - 04-Apr-25
Buy* 1 £43.11 SI Trade
 14:57:34 - 04-Apr-25
Buy* 1 £42.92 SI Trade
 14:56:50 - 04-Apr-25
Unknown* 0 £43.255 SI Trade
 14:35:24 - 04-Apr-25
Buy* 6 £42.785 SI Trade
 12:23:17 - 04-Apr-25
Unknown* 0 £42.785 SI Trade
 12:22:32 - 04-Apr-25
Buy* 26 £42.785 Automatic Execution
 12:22:32 - 04-Apr-25
Buy* 72 £42.7383 Suspected BUY Trade
 12:00:52 - 04-Apr-25
Buy* 40 £42.603 Suspected BUY Trade
 11:55:25 - 04-Apr-25
Buy* 18 £42.616 Suspected BUY Trade
 11:53:30 - 04-Apr-25
Unknown* 0 £44.03 SI Trade
 09:09:31 - 04-Apr-25
Unknown* 0 £43.985 SI Trade
 08:41:29 - 04-Apr-25
Unknown* 0 £44.43 SI Trade
 08:33:18 - 04-Apr-25
Unknown* 0 £44.46 SI Trade
 08:25:02 - 04-Apr-25
Unknown* 0 £44.48 SI Trade
 08:21:55 - 04-Apr-25
Unknown* 0 £44.73 SI Trade
 08:03:14 - 04-Apr-25
Unknown* 0 £44.73 SI Trade
 08:03:14 - 04-Apr-25
Unknown* 0 £44.73 SI Trade
 08:03:14 - 04-Apr-25
Buy* 77 £44.9694 Suspected BUY Trade
 15:37:09 - 03-Apr-25
Buy* 10 £44.9742 Suspected BUY Trade
 15:10:06 - 03-Apr-25
Buy* 15 £44.995 SI Trade
 15:04:25 - 03-Apr-25
Unknown* 0 £45.145 SI Trade
 14:46:21 - 03-Apr-25
Unknown* 0 £45.135 SI Trade
 11:55:18 - 03-Apr-25
Unknown* 0 £45.22 SI Trade
 11:45:33 - 03-Apr-25
Buy* 5 £45.29 SI Trade
 11:28:02 - 03-Apr-25
Buy* 16 £45.29 SI Trade
 11:28:01 - 03-Apr-25
Buy* 24 £45.29 Automatic Execution
 11:28:01 - 03-Apr-25
Buy* 2 £45.29 SI Trade
 11:27:49 - 03-Apr-25
Sell* 108 £45.0927 Negotiated Trade
 11:26:43 - 03-Apr-25
Sell* 182 £45.10928 Ordinary
 11:09:29 - 03-Apr-25
Unknown* 0 £45.25 SI Trade
 10:23:56 - 03-Apr-25
Unknown* 0 £45.27 SI Trade
 10:07:45 - 03-Apr-25
Unknown* 0 £45.275 SI Trade
 08:28:43 - 03-Apr-25
Buy* 28 £45.1759 Suspected BUY Trade
 08:25:43 - 03-Apr-25
Unknown* 0 £45.215 SI Trade
 08:21:54 - 03-Apr-25
Unknown* 0 £45.35 SI Trade
 08:01:07 - 03-Apr-25
Unknown* 0 £45.895 SI Trade
 15:39:34 - 02-Apr-25
Buy* 10 £45.82845 Suspected BUY Trade
 15:19:02 - 02-Apr-25
Buy* 1 £45.7784 Suspected BUY Trade
 15:02:55 - 02-Apr-25
Unknown* 0 £45.72 SI Trade
 14:28:47 - 02-Apr-25
Unknown* 0 £45.72 SI Trade
 14:10:38 - 02-Apr-25
Unknown* 0 £45.70 SI Trade
 14:03:38 - 02-Apr-25
Unknown* 0 £45.705 SI Trade
 13:59:29 - 02-Apr-25
Unknown* 0 £45.705 SI Trade
 13:57:50 - 02-Apr-25
Buy* 1 £45.735 Suspected BUY Trade
 12:06:04 - 02-Apr-25
Unknown* 0 £45.77 SI Trade
 11:52:55 - 02-Apr-25
Buy* 1 £45.805 SI Trade
 09:15:54 - 02-Apr-25
Unknown* 0 £45.975 SI Trade
 08:34:14 - 02-Apr-25
Buy* 22 £45.975 Automatic Execution
 08:34:14 - 02-Apr-25
Unknown* 0 £45.975 SI Trade
 08:34:14 - 02-Apr-25
Unknown* 0 £45.995 SI Trade
 08:28:20 - 02-Apr-25
Unknown* 0 £45.995 SI Trade
 08:28:16 - 02-Apr-25
Unknown* 0 £45.995 SI Trade
 08:28:15 - 02-Apr-25
Buy* 1 £46.015 SI Trade
 08:25:09 - 02-Apr-25
Unknown* 0 £45.77 SI Trade
 08:01:09 - 02-Apr-25
Buy* 22 £46.1589 Suspected BUY Trade
 15:10:27 - 01-Apr-25
Sell* 1 £46.00615 Negotiated Trade
 15:07:35 - 01-Apr-25
Unknown* 0 £46.235 SI Trade
 13:10:32 - 01-Apr-25
Unknown* 0 £46.295 SI Trade
 13:00:07 - 01-Apr-25
Unknown* 0 £46.21 SI Trade
 12:07:54 - 01-Apr-25
Unknown* 0 £46.215 SI Trade
 08:52:52 - 01-Apr-25
Unknown* 0 £46.285 SI Trade
 08:44:25 - 01-Apr-25
Unknown* 0 £46.24 SI Trade
 08:34:19 - 01-Apr-25
Unknown* 0 £46.375 SI Trade
 08:24:03 - 01-Apr-25
Buy* 2 £46.335 SI Trade
 08:17:17 - 01-Apr-25
Buy* 39 £45.81885 Suspected BUY Trade
 15:22:54 - 31-Mar-25
Buy* 2 £45.8539 Suspected BUY Trade
 15:08:37 - 31-Mar-25
Unknown* 0 £45.645 SI Trade
 12:55:17 - 31-Mar-25
Unknown* 0 £45.525 SI Trade
 12:44:21 - 31-Mar-25
Sell* 70 £45.525 Automatic Execution
 12:44:20 - 31-Mar-25
Buy* 211 £45.595 Automatic Execution
 12:32:55 - 31-Mar-25
Buy* 4 £45.915 SI Trade
 10:37:49 - 31-Mar-25
Unknown* 0 £45.925 SI Trade
 08:32:18 - 31-Mar-25
Unknown* 0 £45.965 SI Trade
 08:28:58 - 31-Mar-25
Buy* 2 £45.925 SI Trade
 08:24:01 - 31-Mar-25
Sell* 5 £45.81 Negotiated Trade
 08:20:17 - 31-Mar-25
Sell* 104 £45.77 Automatic Execution
 08:14:23 - 31-Mar-25
Sell* 100 £45.79 SI Trade
 08:07:20 - 31-Mar-25
Sell* 3 £45.79 SI Trade
 08:07:19 - 31-Mar-25
Sell* 3 £45.79 Automatic Execution
 08:07:16 - 31-Mar-25
Sell* 3 £45.785 SI Trade
 08:07:14 - 31-Mar-25
Sell* 3 £45.79 Automatic Execution
 08:07:13 - 31-Mar-25
Sell* 3 £45.79 SI Trade
 08:07:12 - 31-Mar-25
Sell* 3 £45.79 Automatic Execution
 08:07:10 - 31-Mar-25
Sell* 3 £45.79 SI Trade
 08:07:08 - 31-Mar-25
Sell* 3 £45.79 Automatic Execution
 08:07:07 - 31-Mar-25
Sell* 3 £45.79 SI Trade
 08:07:06 - 31-Mar-25
Sell* 3 £45.79 SI Trade
 08:07:03 - 31-Mar-25
Sell* 3 £45.79 SI Trade
 08:06:59 - 31-Mar-25
Sell* 3 £45.785 SI Trade
 08:06:56 - 31-Mar-25
Sell* 3 £45.79 Automatic Execution
 08:06:55 - 31-Mar-25
Sell* 3 £45.79 SI Trade
 08:06:53 - 31-Mar-25
Sell* 3 £45.79 SI Trade
 08:06:50 - 31-Mar-25
Sell* 3 £45.79 SI Trade
 08:06:47 - 31-Mar-25
Sell* 3 £45.84 Automatic Execution
 08:06:43 - 31-Mar-25
Sell* 3 £45.84 SI Trade
 08:06:43 - 31-Mar-25
Sell* 3 £45.84 SI Trade
 08:06:42 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:06:38 - 31-Mar-25
Unknown* 0 £46.17 SI Trade
 08:06:37 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:06:35 - 31-Mar-25
Sell* 3 £45.84 Automatic Execution
 08:06:34 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:06:32 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:06:31 - 31-Mar-25
Sell* 3 £45.84 SI Trade
 08:06:26 - 31-Mar-25
Sell* 3 £45.84 SI Trade
 08:06:24 - 31-Mar-25
Sell* 3 £45.84 SI Trade
 08:06:20 - 31-Mar-25
Sell* 3 £45.84 SI Trade
 08:06:17 - 31-Mar-25
Sell* 3 £45.84 Automatic Execution
 08:06:16 - 31-Mar-25
Unknown* 0 £46.18 SI Trade
 08:06:16 - 31-Mar-25
Unknown* 0 £46.18 SI Trade
 08:06:16 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:06:15 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:06:11 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:06:08 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:06:06 - 31-Mar-25
Sell* 3 £45.84 SI Trade
 08:06:02 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:05:59 - 31-Mar-25
Sell* 3 £45.84 Automatic Execution
 08:05:58 - 31-Mar-25
Sell* 3 £45.84 SI Trade
 08:05:57 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:05:53 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:05:50 - 31-Mar-25
Sell* 3 £45.84 Automatic Execution
 08:05:49 - 31-Mar-25
Sell* 3 £45.84 SI Trade
 08:05:48 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:05:44 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:05:42 - 31-Mar-25
Sell* 3 £45.84 SI Trade
 08:05:38 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:05:34 - 31-Mar-25
Sell* 3 £45.84 SI Trade
 08:05:32 - 31-Mar-25
Sell* 3 £45.835 SI Trade
 08:05:30 - 31-Mar-25
Sell* 2 £45.84 Automatic Execution
 08:05:28 - 31-Mar-25
Sell* 2 £45.835 SI Trade
 08:05:26 - 31-Mar-25
Sell* 1 £45.835 SI Trade
 08:05:24 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:05:22 - 31-Mar-25
Sell* 2 £45.83 SI Trade
 08:05:20 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:05:19 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:05:19 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:05:16 - 31-Mar-25
Unknown* 0 £46.19 SI Trade
 08:05:15 - 31-Mar-25
Sell* 2 £45.83 SI Trade
 08:05:14 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:05:12 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:05:10 - 31-Mar-25
Sell* 2 £45.83 SI Trade
 08:05:08 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:05:07 - 31-Mar-25
Sell* 2 £45.83 SI Trade
 08:05:04 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:05:04 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:05:03 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:05:01 - 31-Mar-25
Sell* 2 £45.83 SI Trade
 08:05:00 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:56 - 31-Mar-25
Sell* 2 £45.83 SI Trade
 08:04:52 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:04:52 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:50 - 31-Mar-25
Sell* 2 £45.83 SI Trade
 08:04:46 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:04:46 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:44 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:43 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:04:40 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:39 - 31-Mar-25
Sell* 2 £45.83 SI Trade
 08:04:35 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:04:34 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:33 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:29 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:04:28 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:26 - 31-Mar-25
Sell* 2 £45.825 Automatic Execution
 08:04:25 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:24 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:23 - 31-Mar-25
Sell* 2 £45.825 Automatic Execution
 08:04:23 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:22 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:04:22 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:17 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:04:16 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:14 - 31-Mar-25
Sell* 2 £45.83 Automatic Execution
 08:04:13 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:11 - 31-Mar-25
Sell* 2 £45.83 SI Trade
 08:04:08 - 31-Mar-25
Sell* 2 £45.825 SI Trade
 08:04:04 - 31-Mar-25
Sell* 2 £45.825 Automatic Execution
 08:04:04 - 31-Mar-25
Sell* 2 £45.81 Automatic Execution
 08:04:01 - 31-Mar-25
Sell* 2 £45.80 SI Trade
 08:04:00 - 31-Mar-25
Sell* 2 £45.80 SI Trade
 08:03:43 - 31-Mar-25
Sell* 2 £45.80 Automatic Execution
 08:03:43 - 31-Mar-25
Sell* 2 £45.80 SI Trade
 08:03:40 - 31-Mar-25
Sell* 2 £45.80 Automatic Execution
 08:03:40 - 31-Mar-25
Sell* 2 £45.80 Automatic Execution
 08:03:37 - 31-Mar-25
Sell* 2 £45.80 SI Trade
 08:03:34 - 31-Mar-25
Sell* 2 £45.80 Automatic Execution
 08:03:34 - 31-Mar-25
Sell* 2 £45.80 SI Trade
 08:03:31 - 31-Mar-25
Sell* 2 £45.80 Automatic Execution
 08:03:31 - 31-Mar-25
Sell* 2 £45.80 SI Trade
 08:03:30 - 31-Mar-25
Sell* 2 £45.80 Automatic Execution
 08:03:28 - 31-Mar-25
Sell* 2 £45.80 SI Trade
 08:03:26 - 31-Mar-25
Sell* 2 £45.80 Automatic Execution
 08:03:25 - 31-Mar-25
Sell* 2 £45.80 SI Trade
 08:03:25 - 31-Mar-25
Sell* 2 £45.80 Automatic Execution
 08:03:22 - 31-Mar-25
Sell* 2 £45.80 Automatic Execution
 08:03:19 - 31-Mar-25
Sell* 2 £45.80 SI Trade
 08:03:19 - 31-Mar-25
Sell* 2 £45.80 Automatic Execution
 08:03:16 - 31-Mar-25
Sell* 2 £45.80 SI Trade
 08:03:16 - 31-Mar-25
Sell* 2 £45.80 SI Trade
 08:03:14 - 31-Mar-25
Sell* 2 £45.80 Automatic Execution
 08:03:10 - 31-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76