| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | £51.88269 | Ordinary |
10:26:51 - 22-Sep-25 |
| Buy* | 7 | £51.99 | SI Trade |
10:02:57 - 22-Sep-25 |
| Buy* | 2 | £52.00 | SI Trade |
10:02:54 - 22-Sep-25 |
| Buy* | 11 | £52.00 | Automatic Execution |
10:02:54 - 22-Sep-25 |
| Buy* | 86 | £52.01 | Automatic Execution |
10:02:54 - 22-Sep-25 |
| Unknown* | 0 | £51.99 | SI Trade |
09:55:55 - 22-Sep-25 |
| Unknown* | 0 | £51.96 | SI Trade |
09:04:23 - 22-Sep-25 |
| Unknown* | 0 | £51.91 | SI Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | £51.91 | SI Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | £51.98 | SI Trade |
08:10:27 - 22-Sep-25 |
| Unknown* | 0 | £52.20 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | £52.10 | SI Trade |
08:01:23 - 22-Sep-25 |
| Unknown* | 0 | £51.68 | SI Trade |
08:01:08 - 22-Sep-25 |
| Unknown* | 0 | £52.27 | SI Trade |
08:01:07 - 22-Sep-25 |
| Unknown* | 0 | £52.27 | SI Trade |
08:01:07 - 22-Sep-25 |
| Unknown* | 0 | £52.27 | SI Trade |
08:01:07 - 22-Sep-25 |
| Unknown* | 0 | £52.27 | SI Trade |
08:01:07 - 22-Sep-25 |
| Unknown* | 0 | £51.65 | SI Trade |
08:01:07 - 22-Sep-25 |
| Unknown* | 0 | £52.13 | SI Trade |
16:10:39 - 19-Sep-25 |
| Sell* | 31 | £52.0606 | Negotiated Trade |
15:06:06 - 19-Sep-25 |
| Unknown* | 0 | £52.19 | SI Trade |
13:24:41 - 19-Sep-25 |
| Buy* | 2 | £52.17 | SI Trade |
12:37:22 - 19-Sep-25 |
| Unknown* | 0 | £52.13 | SI Trade |
11:08:02 - 19-Sep-25 |
| Buy* | 1 | £52.3492 | Suspected BUY Trade |
09:01:33 - 19-Sep-25 |
| Unknown* | 0 | £52.30 | SI Trade |
08:40:34 - 19-Sep-25 |
| Unknown* | 0 | £52.31 | SI Trade |
08:26:09 - 19-Sep-25 |
| Unknown* | 0 | £52.28 | SI Trade |
08:17:26 - 19-Sep-25 |
| Unknown* | 0 | £52.46 | SI Trade |
08:01:11 - 19-Sep-25 |
| Unknown* | 0 | £52.46 | SI Trade |
08:01:11 - 19-Sep-25 |
| Buy* | 3 | £51.9196 | Suspected BUY Trade |
15:08:51 - 18-Sep-25 |
| Unknown* | 0 | £51.86 | SI Trade |
13:49:52 - 18-Sep-25 |
| Sell* | 11 | £51.86 | Automatic Execution |
13:49:47 - 18-Sep-25 |
| Unknown* | 0 | £51.90 | SI Trade |
13:18:35 - 18-Sep-25 |
| Buy* | 4 | £52.07 | SI Trade |
12:25:34 - 18-Sep-25 |
| Unknown* | 0 | £52.08 | SI Trade |
10:19:26 - 18-Sep-25 |
| Unknown* | 0 | £52.07 | SI Trade |
09:44:10 - 18-Sep-25 |
| Unknown* | 0 | £51.93 | SI Trade |
09:34:27 - 18-Sep-25 |
| Sell* | 39 | £51.93 | Automatic Execution |
09:34:27 - 18-Sep-25 |
| Unknown* | 0 | £52.06 | SI Trade |
09:30:50 - 18-Sep-25 |
| Unknown* | 0 | £52.06 | SI Trade |
09:30:50 - 18-Sep-25 |
| Unknown* | 0 | £52.05 | SI Trade |
08:16:23 - 18-Sep-25 |
| Unknown* | 0 | £52.05 | SI Trade |
08:15:55 - 18-Sep-25 |
| Unknown* | 0 | £52.27 | SI Trade |
08:01:01 - 18-Sep-25 |
| Sell* | 19 | £51.6612 | Negotiated Trade |
15:04:18 - 17-Sep-25 |
| Buy* | 39 | £51.7788 | Suspected BUY Trade |
15:03:50 - 17-Sep-25 |
| Buy* | 4 | £51.7688 | Suspected BUY Trade |
14:57:30 - 17-Sep-25 |
| Unknown* | 0 | £51.61 | SI Trade |
13:00:57 - 17-Sep-25 |
| Unknown* | 0 | £51.69 | SI Trade |
11:41:09 - 17-Sep-25 |
| Unknown* | 0 | £51.59 | SI Trade |
11:05:53 - 17-Sep-25 |
| Buy* | 579 | £51.74525 | Ordinary |
10:09:26 - 17-Sep-25 |
| Sell* | 5 | £51.63 | SI Trade |
10:08:55 - 17-Sep-25 |
| Sell* | 4 | £51.63 | SI Trade |
10:08:10 - 17-Sep-25 |
| Sell* | 11 | £51.63 | Automatic Execution |
10:08:10 - 17-Sep-25 |
| Buy* | 3 | £51.84 | Suspected BUY Trade |
10:02:37 - 17-Sep-25 |
| Buy* | 386 | £51.7581 | Suspected BUY Trade |
09:57:30 - 17-Sep-25 |
| Unknown* | 0 | £51.86 | SI Trade |
08:14:31 - 17-Sep-25 |
| Unknown* | 0 | £51.86 | SI Trade |
08:14:20 - 17-Sep-25 |
| Unknown* | 0 | £52.07 | SI Trade |
08:01:03 - 17-Sep-25 |
| Buy* | 200 | £51.62 | Automatic Execution |
15:59:24 - 16-Sep-25 |
| Buy* | 7 | £51.65 | Automatic Execution |
15:31:06 - 16-Sep-25 |
| Buy* | 58 | £51.6397 | Suspected BUY Trade |
15:09:23 - 16-Sep-25 |
| Sell* | 1 | £51.5501 | Negotiated Trade |
15:02:19 - 16-Sep-25 |
| Unknown* | 0 | £51.82 | SI Trade |
12:15:31 - 16-Sep-25 |
| Buy* | 152 | £51.81 | Automatic Execution |
12:09:49 - 16-Sep-25 |
| Unknown* | 0 | £51.86 | SI Trade |
12:07:57 - 16-Sep-25 |
| Buy* | 3 | £51.87 | SI Trade |
12:07:55 - 16-Sep-25 |
| Buy* | 14 | £51.87 | Automatic Execution |
12:07:55 - 16-Sep-25 |
| Buy* | 192 | £51.82442 | Ordinary |
11:03:40 - 16-Sep-25 |
| Unknown* | 0 | £51.87 | SI Trade |
08:55:55 - 16-Sep-25 |
| Sell* | 48 | £51.8265 | Negotiated Trade |
08:54:33 - 16-Sep-25 |
| Sell* | 48 | £51.7947 | Negotiated Trade |
08:47:52 - 16-Sep-25 |
| Buy* | 9 | £51.87 | SI Trade |
08:41:17 - 16-Sep-25 |
| Buy* | 14 | £51.82 | Automatic Execution |
08:41:14 - 16-Sep-25 |
| Unknown* | 0 | £51.83 | SI Trade |
08:41:13 - 16-Sep-25 |
| Sell* | 489 | £51.7585 | Negotiated Trade |
08:38:49 - 16-Sep-25 |
| Sell* | 183 | £51.7483 | Negotiated Trade |
08:31:46 - 16-Sep-25 |
| Buy* | 192 | £51.93293 | Ordinary |
08:18:40 - 16-Sep-25 |
| Unknown* | 0 | £51.97 | SI Trade |
08:13:45 - 16-Sep-25 |
| Unknown* | 0 | £51.97 | SI Trade |
08:13:43 - 16-Sep-25 |
| Unknown* | 0 | £51.96 | SI Trade |
08:11:16 - 16-Sep-25 |
| Unknown* | 0 | £51.64 | SI Trade |
08:01:01 - 16-Sep-25 |
| Buy* | 7 | £52.0395 | Suspected BUY Trade |
15:27:07 - 15-Sep-25 |
| Buy* | 2 | £51.9794 | Suspected BUY Trade |
15:17:48 - 15-Sep-25 |
| Unknown* | 0 | £52.20 | SI Trade |
13:03:35 - 15-Sep-25 |
| Unknown* | 0 | £52.04 | SI Trade |
10:27:31 - 15-Sep-25 |
| Unknown* | 0 | £52.16 | SI Trade |
09:17:48 - 15-Sep-25 |
| Unknown* | 0 | £52.10 | SI Trade |
08:25:14 - 15-Sep-25 |
| Unknown* | 0 | £52.07 | SI Trade |
08:20:20 - 15-Sep-25 |
| Unknown* | 0 | £52.28 | SI Trade |
08:02:42 - 15-Sep-25 |
| Unknown* | 0 | £52.33 | SI Trade |
08:01:02 - 15-Sep-25 |
| Unknown* | 0 | £52.33 | SI Trade |
08:01:02 - 15-Sep-25 |
| Unknown* | 0 | £52.33 | SI Trade |
08:01:02 - 15-Sep-25 |
| Buy* | 94 | £52.5572 | Suspected BUY Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 308 | £51.92 | Automatic Execution |
16:26:39 - 12-Sep-25 |
| Buy* | 105 | £51.889 | Suspected BUY Trade |
15:58:55 - 12-Sep-25 |
| Buy* | 77 | £51.92882 | Ordinary |
14:56:20 - 12-Sep-25 |
| Buy* | 137 | £51.92494 | Ordinary |
14:25:58 - 12-Sep-25 |
| Unknown* | 0 | £51.91 | SI Trade |
13:43:01 - 12-Sep-25 |
| Unknown* | 0 | £51.93 | SI Trade |
12:45:31 - 12-Sep-25 |
| Buy* | 96 | £51.9188 | Suspected BUY Trade |
12:21:53 - 12-Sep-25 |
| Unknown* | 0 | £52.15 | SI Trade |
08:24:54 - 12-Sep-25 |
| Unknown* | 0 | £52.15 | SI Trade |
08:19:08 - 12-Sep-25 |
| Unknown* | 0 | £52.15 | SI Trade |
08:19:00 - 12-Sep-25 |
| Unknown* | 0 | £52.48 | SI Trade |
08:01:19 - 12-Sep-25 |
| Buy* | 48 | £52.00074 | Ordinary |
15:41:58 - 11-Sep-25 |
| Buy* | 1 | £52.01 | SI Trade |
15:38:33 - 11-Sep-25 |
| Buy* | 106 | £52.0288 | Suspected BUY Trade |
15:09:06 - 11-Sep-25 |
| Unknown* | 0 | £51.81 | SI Trade |
10:46:27 - 11-Sep-25 |
| Unknown* | 0 | £51.79 | SI Trade |
08:14:23 - 11-Sep-25 |
| Unknown* | 0 | £51.79 | SI Trade |
08:14:23 - 11-Sep-25 |
| Unknown* | 0 | £51.56 | SI Trade |
08:06:29 - 11-Sep-25 |
| Buy* | 9 | £51.74 | SI Trade |
15:16:22 - 10-Sep-25 |
| Buy* | 2 | £51.7388 | Suspected BUY Trade |
15:16:09 - 10-Sep-25 |
| Buy* | 167 | £51.70 | Automatic Execution |
14:57:57 - 10-Sep-25 |
| Buy* | 1 | £51.66 | Suspected BUY Trade |
09:58:21 - 10-Sep-25 |
| Buy* | 230 | £51.87223 | Ordinary |
09:19:00 - 10-Sep-25 |
| Buy* | 1 | £51.78 | SI Trade |
08:44:00 - 10-Sep-25 |
| Unknown* | 0 | £51.88 | SI Trade |
08:16:02 - 10-Sep-25 |
| Unknown* | 0 | £51.89 | SI Trade |
08:15:36 - 10-Sep-25 |
| Buy* | 2 | £51.99 | SI Trade |
08:01:01 - 10-Sep-25 |
| Unknown* | 0 | £51.99 | SI Trade |
08:01:01 - 10-Sep-25 |
| Unknown* | 0 | £51.99 | SI Trade |
08:01:01 - 10-Sep-25 |
| Buy* | 100 | £51.79567 | Ordinary |
16:20:12 - 09-Sep-25 |
| Unknown* | 0 | £51.73707 | SI Trade Currency Conversion |
15:55:01 - 09-Sep-25 |
| Buy* | 5 | £51.749 | Suspected BUY Trade |
15:17:46 - 09-Sep-25 |
| Buy* | 386 | £51.70467 | Ordinary |
14:41:41 - 09-Sep-25 |
| Unknown* | 0 | £51.77 | SI Trade |
12:43:07 - 09-Sep-25 |
| Unknown* | 1 | £51.93237 | SI Trade Currency Conversion |
12:02:11 - 09-Sep-25 |
| Buy* | 20 | £51.85145 | Ordinary |
09:24:50 - 09-Sep-25 |
| Unknown* | 0 | £51.99 | SI Trade |
08:41:18 - 09-Sep-25 |
| Unknown* | 0 | £51.93 | SI Trade |
08:14:39 - 09-Sep-25 |
| Unknown* | 0 | £51.92 | SI Trade |
08:11:45 - 09-Sep-25 |
| Unknown* | 0 | £52.18 | SI Trade |
08:01:02 - 09-Sep-25 |
| Sell* | 180 | £51.5432 | Negotiated Trade |
15:45:20 - 08-Sep-25 |
| Buy* | 83 | £51.6388 | Suspected BUY Trade |
15:19:52 - 08-Sep-25 |
| Buy* | 3 | £51.6487 | Suspected BUY Trade |
15:09:25 - 08-Sep-25 |
| Unknown* | 0 | £51.59 | SI Trade |
13:50:48 - 08-Sep-25 |
| Unknown* | 0 | £51.58 | SI Trade |
13:47:41 - 08-Sep-25 |
| Unknown* | 0 | £51.79 | SI Trade |
11:36:22 - 08-Sep-25 |
| Unknown* | 0 | £51.68958 | SI Trade Currency Conversion |
11:33:58 - 08-Sep-25 |
| Unknown* | 0 | £51.78 | SI Trade |
10:36:54 - 08-Sep-25 |
| Unknown* | 0 | £51.77 | SI Trade |
10:32:33 - 08-Sep-25 |
| Sell* | 444 | £51.65342 | Ordinary |
09:33:17 - 08-Sep-25 |
| Unknown* | 0 | £51.77 | SI Trade |
09:20:34 - 08-Sep-25 |
| Unknown* | 0 | £51.70 | SI Trade |
08:29:41 - 08-Sep-25 |
| Unknown* | 0 | £51.69 | SI Trade |
08:20:35 - 08-Sep-25 |
| Unknown* | 0 | £51.75 | SI Trade |
08:18:27 - 08-Sep-25 |
| Unknown* | 0 | £51.84 | SI Trade |
08:06:53 - 08-Sep-25 |
| Unknown* | 0 | £51.86 | SI Trade |
08:06:12 - 08-Sep-25 |
| Unknown* | 0 | £52.10 | SI Trade |
08:01:13 - 08-Sep-25 |
| Unknown* | 0 | £52.10 | SI Trade |
08:01:13 - 08-Sep-25 |
| Unknown* | 0 | £52.10 | SI Trade |
08:01:13 - 08-Sep-25 |
| Buy* | 3 | £52.10 | SI Trade |
08:01:13 - 08-Sep-25 |
| Buy* | 20 | £52.10 | Automatic Execution |
08:01:02 - 08-Sep-25 |
| Buy* | 3 | £52.10 | SI Trade |
08:01:01 - 08-Sep-25 |
| Unknown* | 0 | £52.10 | SI Trade |
08:01:01 - 08-Sep-25 |
| Buy* | 191 | £52.2577 | Suspected BUY Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 0 | £51.47 | SI Trade |
15:25:28 - 05-Sep-25 |
| Buy* | 74 | £51.6688 | Suspected BUY Trade |
15:15:52 - 05-Sep-25 |
| Sell* | 1 | £51.571 | Negotiated Trade |
15:13:03 - 05-Sep-25 |
| Buy* | 2 | £51.80 | Suspected BUY Trade |
14:51:07 - 05-Sep-25 |
| Buy* | 96 | £51.80248 | Ordinary |
12:15:27 - 05-Sep-25 |
| Buy* | 11 | £51.81 | SI Trade |
12:12:34 - 05-Sep-25 |
| Unknown* | 0 | £51.80 | SI Trade |
10:10:30 - 05-Sep-25 |
| Unknown* | 0 | £51.78 | SI Trade |
08:19:18 - 05-Sep-25 |
| Unknown* | 0 | £51.77 | SI Trade |
08:18:16 - 05-Sep-25 |
| Unknown* | 0 | £52.15 | SI Trade |
08:01:01 - 05-Sep-25 |
| Unknown* | 0 | £52.15 | SI Trade |
08:01:01 - 05-Sep-25 |
| Unknown* | 0 | £52.15 | SI Trade |
08:01:01 - 05-Sep-25 |
| Buy* | 76 | £52.2693 | Suspected BUY Trade |
08:00:26 - 05-Sep-25 |
| Buy* | 94 | £51.62 | Automatic Execution |
15:54:08 - 04-Sep-25 |
| Buy* | 8 | £51.5289 | Suspected BUY Trade |
15:19:24 - 04-Sep-25 |
| Unknown* | 0 | £51.53 | SI Trade |
15:17:20 - 04-Sep-25 |
| Buy* | 5 | £51.5288 | Suspected BUY Trade |
15:12:26 - 04-Sep-25 |
| Sell* | 1 | £51.4311 | Negotiated Trade |
15:07:37 - 04-Sep-25 |
| Unknown* | 0 | £51.47 | SI Trade |
13:57:30 - 04-Sep-25 |
| Unknown* | 0 | £51.74 | SI Trade |
13:29:39 - 04-Sep-25 |
| Unknown* | 0 | £51.56 | SI Trade |
13:07:26 - 04-Sep-25 |
| Unknown* | 0 | £51.30 | SI Trade |
08:13:11 - 04-Sep-25 |
| Unknown* | 0 | £51.30 | SI Trade |
08:11:50 - 04-Sep-25 |
| Unknown* | 0 | £51.22 | SI Trade |
16:00:32 - 03-Sep-25 |
| Buy* | 78 | £51.199 | Suspected BUY Trade |
15:13:51 - 03-Sep-25 |
| Sell* | 1 | £51.121 | Negotiated Trade |
15:07:06 - 03-Sep-25 |
| Buy* | 5 | £51.2467 | Suspected BUY Trade |
15:02:12 - 03-Sep-25 |
| Sell* | 21 | £51.28 | Automatic Execution |
12:16:49 - 03-Sep-25 |
| Unknown* | 0 | £51.27 | SI Trade |
12:00:08 - 03-Sep-25 |
| Buy* | 6 | £51.27599 | Ordinary |
10:30:42 - 03-Sep-25 |
| Buy* | 9 | £51.2989 | Suspected BUY Trade |
09:20:58 - 03-Sep-25 |
| Unknown* | 0 | £51.26 | SI Trade |
08:13:16 - 03-Sep-25 |
| Unknown* | 0 | £51.48 | SI Trade |
08:01:17 - 03-Sep-25 |
| Unknown* | 0 | £51.48 | SI Trade |
08:01:17 - 03-Sep-25 |
| Unknown* | 0 | £51.15 | SI Trade |
16:29:42 - 02-Sep-25 |
| Unknown* | 0 | £51.20 | SI Trade |
16:00:09 - 02-Sep-25 |
| Buy* | 8 | £51.2787 | Suspected BUY Trade |
15:23:21 - 02-Sep-25 |
| Sell* | 3 | £51.1513 | Negotiated Trade |
15:19:40 - 02-Sep-25 |
| Buy* | 7 | £51.2386 | Suspected BUY Trade |
15:12:15 - 02-Sep-25 |
| Unknown* | 0 | £51.11 | SI Trade |
14:27:47 - 02-Sep-25 |
| Unknown* | 0 | £51.14 | SI Trade |
13:42:26 - 02-Sep-25 |
| Unknown* | 0 | £51.21 | SI Trade |
13:24:16 - 02-Sep-25 |
| Buy* | 101 | £51.23 | Automatic Execution |
13:11:05 - 02-Sep-25 |