Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Europe Val (EVAL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 42.785 43.00 42.785 42.765 804
3rd Apr 2025 (Thu) 45.29 45.29 45.29 44.78 467
2nd Apr 2025 (Wed) 45.975 45.975 45.975 45.895 36
1st Apr 2025 (Tue) 45.835 46.235 45.835 46.235 25
31st Mar 2025 (Mon) 45.845 45.845 45.525 45.835 830
28th Mar 2025 (Fri) 46.53 46.665 46.53 46.5575 705
27th Mar 2025 (Thu) 47.1875 47.1875 46.75 46.75 38
26th Mar 2025 (Wed) 47.37 47.445 47.355 47.1875 3,238
25th Mar 2025 (Tue) 47.33 47.33 47.33 47.3175 1,460
24th Mar 2025 (Mon) 47.535 47.535 47.485 47.045 223
21st Mar 2025 (Fri) 47.185 47.185 47.055 47.1275 860
20th Mar 2025 (Thu) 47.49 47.49 47.18 47.335 1,050
19th Mar 2025 (Wed) 47.855 47.90 47.80 47.745 1,716
18th Mar 2025 (Tue) 47.89 48.105 47.89 47.9025 5,671
17th Mar 2025 (Mon) 47.325 47.325 47.24 47.3575 329
14th Mar 2025 (Fri) 47.095 47.095 47.01 46.9375 256
13th Mar 2025 (Thu) 46.41 46.49 46.41 46.3575 2,145
12th Mar 2025 (Wed) 46.975 46.975 46.65 46.5475 1,170
11th Mar 2025 (Tue) 46.605 46.65 46.605 46.65 809
10th Mar 2025 (Mon) 47.95 47.95 47.195 47.225 1,885
7th Mar 2025 (Fri) 47.58 47.645 47.525 47.67 503
6th Mar 2025 (Thu) 47.955 47.955 47.955 47.80 3,173
5th Mar 2025 (Wed) 46.045 46.835 46.045 46.84 1,394
4th Mar 2025 (Tue) 45.76 45.76 45.52 45.4725 1,884
3rd Mar 2025 (Mon) 46.455 46.77 45.765 46.665 217
28th Feb 2025 (Fri) 45.89 46.0525 45.89 46.0525 8
27th Feb 2025 (Thu) 46.44 46.44 45.89 45.89 126
26th Feb 2025 (Wed) 46.16 46.44 46.16 46.44 233
25th Feb 2025 (Tue) 45.7575 46.16 45.7575 46.16 87
24th Feb 2025 (Mon) 45.5275 45.7575 45.5275 45.7575 219
21st Feb 2025 (Fri) 45.58 45.58 45.58 45.5275 3,843
20th Feb 2025 (Thu) 45.23 45.4725 45.23 45.4725 18
19th Feb 2025 (Wed) 45.64 45.65 45.64 45.23 16
18th Feb 2025 (Tue) 45.48 45.48 45.48 45.7125 2
17th Feb 2025 (Mon) 45.52 45.52 45.52 45.5925 125
14th Feb 2025 (Fri) 45.105 45.565 45.105 45.4875 2,193
13th Feb 2025 (Thu) 45.465 45.47 45.465 45.47 2,057
12th Feb 2025 (Wed) 45.07 45.3275 45.07 45.3275 110
11th Feb 2025 (Tue) 45.28 45.28 44.975 45.07 347
10th Feb 2025 (Mon) 44.64 44.905 44.64 44.905 175
7th Feb 2025 (Fri) 44.75 44.75 44.64 44.64 312
6th Feb 2025 (Thu) 44.245 44.245 44.245 44.75 18
5th Feb 2025 (Wed) 43.6075 43.815 43.6075 43.815 5
FTSE 100 Latest
Value8,054.98
Change-419.76