| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.74 | 58.20 | 57.74 | 57.625 | 1,197 |
| 11th Dec 2025 (Thu) | 57.145 | 57.835 | 57.145 | 57.835 | 119 |
| 10th Dec 2025 (Wed) | 56.68 | 57.05 | 56.68 | 57.145 | 684 |
| 9th Dec 2025 (Tue) | 57.12 | 57.12 | 57.12 | 57.26 | 229 |
| 8th Dec 2025 (Mon) | 57.07 | 57.07 | 57.07 | 57.005 | 302 |
| 5th Dec 2025 (Fri) | 57.17 | 57.23 | 57.08 | 56.93 | 1,952 |
| 4th Dec 2025 (Thu) | 56.73 | 56.73 | 56.73 | 56.895 | 275 |
| 3rd Dec 2025 (Wed) | 56.66 | 56.66 | 56.66 | 56.41 | 762 |
| 2nd Dec 2025 (Tue) | 56.55 | 56.77 | 56.55 | 56.77 | 99 |
| 1st Dec 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.55 | 99 |
| 28th Nov 2025 (Fri) | 56.42 | 56.48 | 56.42 | 56.28 | 87 |
| 27th Nov 2025 (Thu) | 56.16 | 56.22 | 56.16 | 56.075 | 112 |
| 26th Nov 2025 (Wed) | 56.12 | 56.12 | 56.12 | 56.14 | 145 |
| 25th Nov 2025 (Tue) | 54.92 | 55.64 | 54.92 | 55.65 | 1,320 |
| 24th Nov 2025 (Mon) | 55.22 | 55.29 | 55.12 | 55.005 | 1,662 |
| 21st Nov 2025 (Fri) | 54.30 | 54.30 | 54.29 | 54.29 | 818 |
| 20th Nov 2025 (Thu) | 55.21 | 55.21 | 55.21 | 54.77 | 112 |
| 19th Nov 2025 (Wed) | 54.71 | 55.07 | 54.71 | 54.73 | 998 |
| 18th Nov 2025 (Tue) | 55.15 | 55.15 | 54.59 | 54.765 | 205 |
| 17th Nov 2025 (Mon) | 56.28 | 56.28 | 55.75 | 55.66 | 1,904 |
| 14th Nov 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.06 | 2,385 |
| 13th Nov 2025 (Thu) | 57.13 | 57.13 | 57.13 | 56.835 | 13 |
| 12th Nov 2025 (Wed) | 56.87 | 56.87 | 56.16 | 57.01 | 1,584 |
| 11th Nov 2025 (Tue) | 55.38 | 56.29 | 55.38 | 56.29 | 227 |
| 10th Nov 2025 (Mon) | 55.42 | 55.42 | 55.08 | 55.38 | 126 |
| 7th Nov 2025 (Fri) | 54.65 | 54.73 | 54.65 | 54.62 | 542 |
| 6th Nov 2025 (Thu) | 55.16 | 55.24 | 54.85 | 54.85 | 94 |
| 5th Nov 2025 (Wed) | 54.48 | 54.885 | 54.48 | 54.885 | 10,322 |
| 4th Nov 2025 (Tue) | 54.57 | 54.57 | 54.48 | 54.48 | 3,385 |
| 3rd Nov 2025 (Mon) | 54.525 | 54.525 | 54.485 | 54.485 | 114 |
| 31st Oct 2025 (Fri) | 54.64 | 54.64 | 54.60 | 54.525 | 251 |
| 30th Oct 2025 (Thu) | 54.66 | 54.66 | 54.66 | 54.785 | 200 |
| 29th Oct 2025 (Wed) | 55.11 | 55.11 | 55.11 | 55.02 | 925 |
| 28th Oct 2025 (Tue) | 53.58 | 53.92 | 53.58 | 54.555 | 1,096 |
| 27th Oct 2025 (Mon) | 53.64 | 53.64 | 53.64 | 53.85 | 183 |
| 24th Oct 2025 (Fri) | 53.33 | 53.33 | 53.33 | 53.635 | 124 |
| 23rd Oct 2025 (Thu) | 52.68 | 53.16 | 52.68 | 53.215 | 3,094 |
| 22nd Oct 2025 (Wed) | 52.91 | 53.03 | 52.91 | 52.975 | 14,965 |
| 21st Oct 2025 (Tue) | 52.835 | 52.835 | 52.805 | 52.805 | 419 |
| 20th Oct 2025 (Mon) | 52.92 | 52.92 | 52.92 | 52.835 | 595 |
| 17th Oct 2025 (Fri) | 52.16 | 52.82 | 52.16 | 52.67 | 2,226 |
| 16th Oct 2025 (Thu) | 52.66 | 52.86 | 52.66 | 53.03 | 188 |
| 15th Oct 2025 (Wed) | 52.76 | 52.76 | 52.755 | 52.755 | 118 |
| 14th Oct 2025 (Tue) | 52.29 | 52.29 | 52.29 | 52.76 | 1,036 |