| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.02 | 52.125 | 52.02 | 52.125 | 34 |
| 18th Sep 2025 (Thu) | 51.93 | 51.93 | 51.86 | 52.02 | 57 |
| 17th Sep 2025 (Wed) | 51.63 | 51.63 | 51.63 | 51.675 | 1,050 |
| 16th Sep 2025 (Tue) | 51.82 | 51.87 | 51.62 | 51.575 | 1,770 |
| 15th Sep 2025 (Mon) | 51.83 | 52.03 | 51.83 | 52.03 | 103 |
| 12th Sep 2025 (Fri) | 51.92 | 51.92 | 51.92 | 51.83 | 724 |
| 11th Sep 2025 (Thu) | 51.595 | 51.995 | 51.595 | 51.995 | 155 |
| 10th Sep 2025 (Wed) | 51.70 | 51.70 | 51.70 | 51.595 | 412 |
| 9th Sep 2025 (Tue) | 51.785 | 51.785 | 51.775 | 51.775 | 512 |
| 8th Sep 2025 (Mon) | 52.10 | 52.10 | 52.10 | 51.785 | 927 |
| 5th Sep 2025 (Fri) | 51.535 | 51.535 | 51.52 | 51.52 | 260 |
| 4th Sep 2025 (Thu) | 51.62 | 51.62 | 51.62 | 51.535 | 108 |
| 3rd Sep 2025 (Wed) | 51.28 | 51.28 | 51.28 | 51.155 | 120 |
| 2nd Sep 2025 (Tue) | 51.23 | 51.23 | 51.23 | 51.05 | 287 |
| 1st Sep 2025 (Mon) | 51.62 | 51.62 | 51.62 | 51.45 | 220 |
| 29th Aug 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.49 | 222 |
| 28th Aug 2025 (Thu) | 51.53 | 51.53 | 51.515 | 51.515 | 9 |
| 27th Aug 2025 (Wed) | 51.43 | 51.43 | 51.39 | 51.53 | 987 |
| 26th Aug 2025 (Tue) | 52.46 | 52.46 | 51.95 | 51.975 | 1,307 |
| 25th Aug 2025 (Mon) | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
| 22nd Aug 2025 (Fri) | 52.91 | 53.27 | 52.91 | 53.27 | 27 |
| 21st Aug 2025 (Thu) | 52.94 | 52.94 | 52.94 | 52.91 | 198 |
| 20th Aug 2025 (Wed) | 52.45 | 52.87 | 52.45 | 52.88 | 732 |
| 19th Aug 2025 (Tue) | 52.64 | 52.73 | 52.61 | 52.72 | 1,073 |
| 18th Aug 2025 (Mon) | 52.37 | 52.37 | 52.37 | 52.04 | 156 |
| 15th Aug 2025 (Fri) | 52.22 | 52.22 | 52.17 | 52.09 | 1,271 |
| 14th Aug 2025 (Thu) | 51.915 | 51.915 | 51.91 | 51.91 | 480 |
| 13th Aug 2025 (Wed) | 51.88 | 51.88 | 51.87 | 51.915 | 102 |
| 12th Aug 2025 (Tue) | 51.505 | 51.855 | 51.505 | 51.855 | 148 |
| 11th Aug 2025 (Mon) | 51.56 | 51.56 | 51.53 | 51.505 | 1,800 |
| 8th Aug 2025 (Fri) | 50.95 | 51.48 | 50.95 | 51.48 | 20 |
| 7th Aug 2025 (Thu) | 51.09 | 51.09 | 51.02 | 50.95 | 601 |
| 6th Aug 2025 (Wed) | 50.87 | 50.92 | 50.87 | 50.78 | 220 |
| 5th Aug 2025 (Tue) | 50.44 | 50.63 | 50.44 | 50.48 | 747 |
| 4th Aug 2025 (Mon) | 50.57 | 50.57 | 50.20 | 50.345 | 1,019 |
| 1st Aug 2025 (Fri) | 50.795 | 50.795 | 49.91 | 49.91 | 1,070 |
| 31st Jul 2025 (Thu) | 50.96 | 51.00 | 50.96 | 50.795 | 329 |
| 30th Jul 2025 (Wed) | 51.18 | 51.18 | 50.98 | 50.98 | 61 |
| 29th Jul 2025 (Tue) | 50.99 | 51.18 | 50.99 | 51.18 | 79 |
| 28th Jul 2025 (Mon) | 51.12 | 51.12 | 51.12 | 50.99 | 136 |
| 25th Jul 2025 (Fri) | 51.64 | 51.67 | 51.64 | 51.595 | 875 |
| 24th Jul 2025 (Thu) | 51.38 | 51.52 | 51.38 | 51.46 | 425 |
| 23rd Jul 2025 (Wed) | 50.79 | 51.05 | 50.79 | 51.12 | 569 |
| 22nd Jul 2025 (Tue) | 50.565 | 50.565 | 50.565 | 50.565 | 131 |