| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 45.63 | 45.63 | 45.63 | 45.7275 | 377 |
| 24th Apr 2025 (Thu) | 45.25 | 45.33 | 45.205 | 45.44 | 367 |
| 23rd Apr 2025 (Wed) | 45.57 | 45.63 | 45.57 | 45.4525 | 506 |
| 22nd Apr 2025 (Tue) | 44.00 | 44.32 | 44.00 | 44.60 | 1,523 |
| 21st Apr 2025 (Mon) | 44.4025 | 44.4025 | 44.4025 | 44.4025 | 0 |
| 18th Apr 2025 (Fri) | 44.4025 | 44.4025 | 44.4025 | 44.4025 | 0 |
| 17th Apr 2025 (Thu) | 44.485 | 44.485 | 44.065 | 44.4025 | 1,662 |
| 16th Apr 2025 (Wed) | 44.02 | 44.575 | 44.02 | 44.61 | 9,000 |
| 15th Apr 2025 (Tue) | 44.17 | 44.17 | 44.17 | 44.355 | 1,145 |
| 14th Apr 2025 (Mon) | 43.705 | 43.865 | 43.585 | 43.8425 | 1,580 |
| 11th Apr 2025 (Fri) | 42.51 | 42.675 | 42.19 | 42.865 | 1,206 |
| 10th Apr 2025 (Thu) | 43.95 | 43.95 | 42.515 | 42.34 | 1,110 |
| 9th Apr 2025 (Wed) | 41.165 | 41.165 | 41.06 | 41.03 | 526 |
| 8th Apr 2025 (Tue) | 41.61 | 41.61 | 41.61 | 42.11 | 810 |
| 7th Apr 2025 (Mon) | 40.635 | 41.945 | 40.635 | 41.31 | 2,559 |
| 4th Apr 2025 (Fri) | 42.785 | 43.00 | 42.785 | 42.765 | 804 |
| 3rd Apr 2025 (Thu) | 45.29 | 45.29 | 45.29 | 44.78 | 467 |
| 2nd Apr 2025 (Wed) | 45.975 | 45.975 | 45.975 | 45.895 | 36 |
| 1st Apr 2025 (Tue) | 45.835 | 46.235 | 45.835 | 46.235 | 25 |
| 31st Mar 2025 (Mon) | 45.845 | 45.845 | 45.525 | 45.835 | 830 |
| 28th Mar 2025 (Fri) | 46.53 | 46.665 | 46.53 | 46.5575 | 705 |
| 27th Mar 2025 (Thu) | 47.1875 | 47.1875 | 46.75 | 46.75 | 38 |
| 26th Mar 2025 (Wed) | 47.37 | 47.445 | 47.355 | 47.1875 | 3,238 |
| 25th Mar 2025 (Tue) | 47.33 | 47.33 | 47.33 | 47.3175 | 1,460 |
| 24th Mar 2025 (Mon) | 47.535 | 47.535 | 47.485 | 47.045 | 223 |
| 21st Mar 2025 (Fri) | 47.185 | 47.185 | 47.055 | 47.1275 | 860 |
| 20th Mar 2025 (Thu) | 47.49 | 47.49 | 47.18 | 47.335 | 1,050 |
| 19th Mar 2025 (Wed) | 47.855 | 47.90 | 47.80 | 47.745 | 1,716 |
| 18th Mar 2025 (Tue) | 47.89 | 48.105 | 47.89 | 47.9025 | 5,671 |
| 17th Mar 2025 (Mon) | 47.325 | 47.325 | 47.24 | 47.3575 | 329 |
| 14th Mar 2025 (Fri) | 47.095 | 47.095 | 47.01 | 46.9375 | 256 |
| 13th Mar 2025 (Thu) | 46.41 | 46.49 | 46.41 | 46.3575 | 2,145 |
| 12th Mar 2025 (Wed) | 46.975 | 46.975 | 46.65 | 46.5475 | 1,170 |
| 11th Mar 2025 (Tue) | 46.605 | 46.65 | 46.605 | 46.65 | 809 |
| 10th Mar 2025 (Mon) | 47.95 | 47.95 | 47.195 | 47.225 | 1,885 |
| 7th Mar 2025 (Fri) | 47.58 | 47.645 | 47.525 | 47.67 | 503 |
| 6th Mar 2025 (Thu) | 47.955 | 47.955 | 47.955 | 47.80 | 3,173 |
| 5th Mar 2025 (Wed) | 46.045 | 46.835 | 46.045 | 46.84 | 1,394 |
| 4th Mar 2025 (Tue) | 45.76 | 45.76 | 45.52 | 45.4725 | 1,884 |
| 3rd Mar 2025 (Mon) | 46.455 | 46.77 | 45.765 | 46.665 | 217 |
| 28th Feb 2025 (Fri) | 45.89 | 46.0525 | 45.89 | 46.0525 | 8 |
| 27th Feb 2025 (Thu) | 46.44 | 46.44 | 45.89 | 45.89 | 126 |