| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.66 | 61.67 | 61.66 | 61.72 | 77 |
| 5th Feb 2026 (Thu) | 62.00 | 62.00 | 61.41 | 61.465 | 1,986 |
| 4th Feb 2026 (Wed) | 61.54 | 62.42 | 61.54 | 62.265 | 1,040 |
| 3rd Feb 2026 (Tue) | 62.06 | 62.06 | 61.36 | 61.64 | 1,888 |
| 2nd Feb 2026 (Mon) | 60.72 | 61.41 | 60.72 | 61.285 | 1,399 |
| 30th Jan 2026 (Fri) | 60.55 | 60.62 | 60.55 | 60.51 | 4,739 |
| 29th Jan 2026 (Thu) | 60.60 | 60.60 | 60.58 | 60.035 | 476 |
| 28th Jan 2026 (Wed) | 60.49 | 60.49 | 60.26 | 60.26 | 1,744 |
| 27th Jan 2026 (Tue) | 60.54 | 60.54 | 60.54 | 60.74 | 2,012 |
| 26th Jan 2026 (Mon) | 60.17 | 60.25 | 60.17 | 60.16 | 4,903 |
| 23rd Jan 2026 (Fri) | 59.94 | 59.94 | 59.94 | 59.83 | 375 |
| 22nd Jan 2026 (Thu) | 60.45 | 60.45 | 60.45 | 60.155 | 558 |
| 21st Jan 2026 (Wed) | 59.38 | 59.39 | 59.24 | 59.26 | 2,836 |
| 20th Jan 2026 (Tue) | 58.99 | 58.99 | 58.79 | 58.93 | 4,856 |
| 19th Jan 2026 (Mon) | 59.10 | 59.40 | 59.10 | 59.18 | 1,134 |
| 16th Jan 2026 (Fri) | 59.57 | 59.57 | 59.57 | 59.675 | 102 |
| 15th Jan 2026 (Thu) | 59.79 | 59.91 | 59.79 | 59.855 | 384 |
| 14th Jan 2026 (Wed) | 59.26 | 59.66 | 59.26 | 59.66 | 363 |
| 13th Jan 2026 (Tue) | 60.57 | 60.57 | 60.57 | 59.26 | 1,898 |
| 12th Jan 2026 (Mon) | 59.29 | 59.48 | 59.29 | 59.425 | 458 |
| 9th Jan 2026 (Fri) | 59.39 | 59.39 | 59.39 | 59.385 | 817 |
| 8th Jan 2026 (Thu) | 59.36 | 59.36 | 58.96 | 59.04 | 1,678 |
| 7th Jan 2026 (Wed) | 59.62 | 59.62 | 59.05 | 59.04 | 338 |
| 6th Jan 2026 (Tue) | 59.19 | 59.19 | 58.99 | 58.99 | 281 |
| 5th Jan 2026 (Mon) | 59.50 | 59.50 | 58.90 | 58.79 | 9,860 |
| 2nd Jan 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 354 |
| 1st Jan 2026 (Thu) | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 31st Dec 2025 (Wed) | 59.58 | 59.58 | 58.51 | 58.40 | 467 |
| 30th Dec 2025 (Tue) | 58.50 | 58.75 | 58.50 | 58.695 | 1,612 |
| 29th Dec 2025 (Mon) | 58.32 | 58.32 | 58.32 | 58.105 | 1,262 |
| 26th Dec 2025 (Fri) | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| 25th Dec 2025 (Thu) | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| 24th Dec 2025 (Wed) | 58.27 | 58.27 | 58.27 | 58.12 | 265 |
| 23rd Dec 2025 (Tue) | 58.08 | 58.08 | 58.08 | 58.16 | 248 |
| 22nd Dec 2025 (Mon) | 57.94 | 57.97 | 57.94 | 57.99 | 156 |
| 19th Dec 2025 (Fri) | 58.45 | 58.45 | 58.33 | 58.30 | 878 |
| 18th Dec 2025 (Thu) | 57.46 | 58.07 | 57.46 | 57.98 | 1,588 |
| 17th Dec 2025 (Wed) | 57.88 | 57.88 | 57.88 | 57.625 | 541 |
| 16th Dec 2025 (Tue) | 58.26 | 58.26 | 57.81 | 57.675 | 585 |
| 15th Dec 2025 (Mon) | 58.07 | 58.91 | 58.04 | 58.01 | 1,800 |
| 12th Dec 2025 (Fri) | 57.74 | 58.20 | 57.74 | 57.625 | 1,197 |
| 11th Dec 2025 (Thu) | 57.145 | 57.835 | 57.145 | 57.835 | 119 |
| 10th Dec 2025 (Wed) | 56.68 | 57.05 | 56.68 | 57.145 | 684 |
| 9th Dec 2025 (Tue) | 57.12 | 57.12 | 57.12 | 57.26 | 229 |
| 8th Dec 2025 (Mon) | 57.07 | 57.07 | 57.07 | 57.005 | 302 |