| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 48.45 | 48.45 | 48.45 | 48.555 | 265 |
| 4th Jun 2025 (Wed) | 48.29 | 48.33 | 48.29 | 48.315 | 1,148 |
| 3rd Jun 2025 (Tue) | 47.95 | 47.96 | 47.95 | 48.0925 | 1,252 |
| 2nd Jun 2025 (Mon) | 47.16 | 48.28 | 47.16 | 48.1125 | 1,536 |
| 30th May 2025 (Fri) | 48.1425 | 48.1425 | 48.1325 | 48.1325 | 212 |
| 29th May 2025 (Thu) | 47.9825 | 48.1425 | 47.9825 | 48.1425 | 306 |
| 28th May 2025 (Wed) | 48.21 | 48.21 | 48.095 | 47.9825 | 603 |
| 27th May 2025 (Tue) | 47.73 | 48.2025 | 47.73 | 48.2025 | 621 |
| 26th May 2025 (Mon) | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| 23rd May 2025 (Fri) | 48.195 | 48.195 | 48.195 | 47.60 | 532 |
| 22nd May 2025 (Thu) | 48.5325 | 48.5325 | 48.0675 | 48.0675 | 10 |
| 21st May 2025 (Wed) | 48.41 | 48.41 | 48.41 | 48.5325 | 315 |
| 20th May 2025 (Tue) | 48.16 | 48.19 | 48.16 | 48.495 | 624 |
| 19th May 2025 (Mon) | 47.53 | 47.545 | 47.53 | 47.545 | 387 |
| 16th May 2025 (Fri) | 47.59 | 47.595 | 47.59 | 47.6025 | 696 |
| 15th May 2025 (Thu) | 47.245 | 47.4175 | 47.245 | 47.4175 | 95 |
| 14th May 2025 (Wed) | 47.25 | 47.25 | 47.25 | 47.245 | 242 |
| 13th May 2025 (Tue) | 47.285 | 47.52 | 47.285 | 47.325 | 5,427 |
| 12th May 2025 (Mon) | 47.28 | 47.41 | 47.28 | 47.26 | 334 |
| 9th May 2025 (Fri) | 46.715 | 46.715 | 46.665 | 46.7125 | 777 |
| 8th May 2025 (Thu) | 46.635 | 46.635 | 46.635 | 46.635 | 546 |
| 7th May 2025 (Wed) | 46.685 | 46.685 | 46.5525 | 46.5525 | 778 |
| 6th May 2025 (Tue) | 46.88 | 46.885 | 46.54 | 46.685 | 1,148 |
| 5th May 2025 (Mon) | 46.7241 | 46.7241 | 46.7241 | 46.7241 | 0 |
| 2nd May 2025 (Fri) | 46.645 | 46.645 | 46.585 | 46.805 | 430 |
| 1st May 2025 (Thu) | 46.0625 | 46.0625 | 46.0625 | 46.0625 | 6 |
| 30th Apr 2025 (Wed) | 46.2125 | 46.2125 | 46.0625 | 46.0625 | 54 |
| 29th Apr 2025 (Tue) | 45.87 | 46.2125 | 45.87 | 46.2125 | 3 |
| 28th Apr 2025 (Mon) | 45.985 | 45.985 | 45.985 | 45.87 | 322 |
| 25th Apr 2025 (Fri) | 45.63 | 45.63 | 45.63 | 45.7275 | 377 |
| 24th Apr 2025 (Thu) | 45.25 | 45.33 | 45.205 | 45.44 | 367 |
| 23rd Apr 2025 (Wed) | 45.57 | 45.63 | 45.57 | 45.4525 | 506 |
| 22nd Apr 2025 (Tue) | 44.00 | 44.32 | 44.00 | 44.60 | 1,523 |
| 21st Apr 2025 (Mon) | 44.4025 | 44.4025 | 44.4025 | 44.4025 | 0 |
| 18th Apr 2025 (Fri) | 44.4025 | 44.4025 | 44.4025 | 44.4025 | 0 |
| 17th Apr 2025 (Thu) | 44.485 | 44.485 | 44.065 | 44.4025 | 1,662 |
| 16th Apr 2025 (Wed) | 44.02 | 44.575 | 44.02 | 44.61 | 9,000 |
| 15th Apr 2025 (Tue) | 44.17 | 44.17 | 44.17 | 44.355 | 1,145 |
| 14th Apr 2025 (Mon) | 43.705 | 43.865 | 43.585 | 43.8425 | 1,580 |
| 11th Apr 2025 (Fri) | 42.51 | 42.675 | 42.19 | 42.865 | 1,206 |
| 10th Apr 2025 (Thu) | 43.95 | 43.95 | 42.515 | 42.34 | 1,110 |
| 9th Apr 2025 (Wed) | 41.165 | 41.165 | 41.06 | 41.03 | 526 |
| 8th Apr 2025 (Tue) | 41.61 | 41.61 | 41.61 | 42.11 | 810 |
| 7th Apr 2025 (Mon) | 40.635 | 41.945 | 40.635 | 41.31 | 2,559 |