| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.335 | 60.335 | 60.335 | 60.335 | 0 |
| 2nd Apr 2026 (Thu) | 59.50 | 59.90 | 59.50 | 60.335 | 730 |
| 1st Apr 2026 (Wed) | 60.17 | 60.37 | 60.17 | 60.30 | 1,578 |
| 31st Mar 2026 (Tue) | 58.56 | 59.19 | 58.56 | 59.02 | 1,245 |
| 30th Mar 2026 (Mon) | 58.23 | 58.23 | 58.23 | 58.48 | 279 |
| 27th Mar 2026 (Fri) | 57.63 | 57.63 | 57.63 | 57.99 | 674 |
| 26th Mar 2026 (Thu) | 58.75 | 58.75 | 58.27 | 58.255 | 289 |
| 25th Mar 2026 (Wed) | 58.87 | 58.94 | 58.87 | 58.875 | 164 |
| 24th Mar 2026 (Tue) | 57.74 | 57.86 | 57.74 | 57.86 | 146 |
| 23rd Mar 2026 (Mon) | 56.25 | 57.46 | 56.06 | 57.41 | 474 |
| 20th Mar 2026 (Fri) | 58.67 | 58.72 | 57.30 | 57.38 | 1,164 |
| 19th Mar 2026 (Thu) | 58.39 | 58.52 | 58.18 | 58.07 | 909 |
| 18th Mar 2026 (Wed) | 60.015 | 60.015 | 59.685 | 59.685 | 69 |
| 17th Mar 2026 (Tue) | 60.00 | 60.09 | 59.97 | 60.015 | 891 |
| 16th Mar 2026 (Mon) | 59.38 | 59.76 | 59.38 | 59.59 | 665 |
| 13th Mar 2026 (Fri) | 59.59 | 60.03 | 59.46 | 59.33 | 662 |
| 12th Mar 2026 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 6,199 |
| 11th Mar 2026 (Wed) | 59.65 | 59.65 | 59.65 | 59.65 | 69 |
| 10th Mar 2026 (Tue) | 58.93 | 60.04 | 58.93 | 60.005 | 6,553 |
| 9th Mar 2026 (Mon) | 58.01 | 58.83 | 58.00 | 58.715 | 2,062 |
| 6th Mar 2026 (Fri) | 60.91 | 60.91 | 58.80 | 59.26 | 3,883 |
| 5th Mar 2026 (Thu) | 61.38 | 61.49 | 60.33 | 60.125 | 7,439 |
| 4th Mar 2026 (Wed) | 61.71 | 61.71 | 61.71 | 61.365 | 1,048 |
| 3rd Mar 2026 (Tue) | 62.24 | 62.24 | 60.56 | 60.595 | 1,879 |
| 2nd Mar 2026 (Mon) | 62.40 | 62.87 | 62.17 | 62.63 | 1,113 |
| 27th Feb 2026 (Fri) | 63.68 | 63.74 | 63.68 | 63.83 | 559 |
| 26th Feb 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.50 | 819 |
| 25th Feb 2026 (Wed) | 63.35 | 63.41 | 63.35 | 63.45 | 127 |
| 24th Feb 2026 (Tue) | 63.75 | 63.75 | 62.97 | 63.06 | 1,977 |
| 23rd Feb 2026 (Mon) | 63.52 | 63.57 | 63.29 | 63.18 | 3,637 |
| 20th Feb 2026 (Fri) | 63.36 | 63.47 | 63.26 | 63.355 | 217 |
| 19th Feb 2026 (Thu) | 63.04 | 63.10 | 62.88 | 63.00 | 1,716 |
| 18th Feb 2026 (Wed) | 63.33 | 63.33 | 62.83 | 63.03 | 2,888 |
| 17th Feb 2026 (Tue) | 62.23 | 62.63 | 62.23 | 62.495 | 1,285 |
| 16th Feb 2026 (Mon) | 61.77 | 61.77 | 61.67 | 61.67 | 2,138 |
| 13th Feb 2026 (Fri) | 61.75 | 61.75 | 61.54 | 61.605 | 159 |
| 12th Feb 2026 (Thu) | 62.81 | 62.81 | 62.49 | 61.745 | 1,377 |
| 11th Feb 2026 (Wed) | 62.225 | 62.52 | 62.225 | 62.52 | 269 |
| 10th Feb 2026 (Tue) | 62.47 | 62.47 | 62.31 | 62.225 | 3,961 |
| 9th Feb 2026 (Mon) | 62.40 | 62.40 | 62.00 | 62.155 | 4,724 |
| 6th Feb 2026 (Fri) | 61.66 | 61.67 | 61.66 | 61.72 | 77 |