| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.45 | 50.45 | 50.43 | 50.39 | 111 |
| 17th Jul 2025 (Thu) | 50.18 | 50.25 | 50.18 | 50.285 | 953 |
| 16th Jul 2025 (Wed) | 50.87 | 50.87 | 50.87 | 50.14 | 658 |
| 15th Jul 2025 (Tue) | 50.72 | 50.72 | 50.72 | 50.305 | 133 |
| 14th Jul 2025 (Mon) | 50.405 | 50.575 | 50.405 | 50.575 | 885 |
| 11th Jul 2025 (Fri) | 50.705 | 50.705 | 50.405 | 50.405 | 10 |
| 10th Jul 2025 (Thu) | 50.62 | 50.64 | 50.62 | 50.705 | 828 |
| 9th Jul 2025 (Wed) | 49.90 | 50.06 | 49.90 | 50.19 | 534 |
| 8th Jul 2025 (Tue) | 49.095 | 49.095 | 49.095 | 49.7425 | 185 |
| 7th Jul 2025 (Mon) | 49.52 | 49.52 | 49.52 | 49.3925 | 266 |
| 4th Jul 2025 (Fri) | 49.36 | 49.36 | 49.36 | 49.44 | 597 |
| 3rd Jul 2025 (Thu) | 49.68 | 49.68 | 49.68 | 49.64 | 591 |
| 2nd Jul 2025 (Wed) | 48.995 | 49.5975 | 48.995 | 49.5975 | 52 |
| 1st Jul 2025 (Tue) | 48.835 | 48.835 | 48.83 | 48.995 | 821 |
| 30th Jun 2025 (Mon) | 49.005 | 49.005 | 49.005 | 49.07 | 27 |
| 27th Jun 2025 (Fri) | 48.93 | 48.93 | 48.89 | 49.17 | 1,751 |
| 26th Jun 2025 (Thu) | 48.38 | 48.3975 | 48.38 | 48.3975 | 12 |
| 25th Jun 2025 (Wed) | 48.805 | 48.805 | 48.38 | 48.38 | 201 |
| 24th Jun 2025 (Tue) | 48.89 | 48.90 | 48.89 | 48.805 | 567 |
| 23rd Jun 2025 (Mon) | 48.38 | 48.47 | 48.29 | 48.175 | 601 |
| 20th Jun 2025 (Fri) | 48.175 | 48.2925 | 48.175 | 48.2925 | 60 |
| 19th Jun 2025 (Thu) | 48.71 | 48.71 | 48.175 | 48.175 | 104 |
| 18th Jun 2025 (Wed) | 48.6825 | 48.71 | 48.6825 | 48.71 | 415 |
| 17th Jun 2025 (Tue) | 48.82 | 48.82 | 48.82 | 48.6825 | 273 |
| 16th Jun 2025 (Mon) | 48.7075 | 49.0975 | 48.7075 | 49.0975 | 51 |
| 13th Jun 2025 (Fri) | 49.22 | 49.22 | 48.7075 | 48.7075 | 64 |
| 12th Jun 2025 (Thu) | 49.34 | 49.34 | 49.34 | 49.22 | 2,642 |
| 11th Jun 2025 (Wed) | 49.775 | 49.775 | 49.775 | 49.04 | 427 |
| 10th Jun 2025 (Tue) | 48.98 | 48.98 | 48.98 | 48.925 | 1,230 |
| 9th Jun 2025 (Mon) | 48.76 | 48.76 | 48.76 | 48.805 | 3,627 |
| 6th Jun 2025 (Fri) | 48.71 | 48.71 | 48.71 | 48.76 | 327 |
| 5th Jun 2025 (Thu) | 48.45 | 48.45 | 48.45 | 48.555 | 265 |
| 4th Jun 2025 (Wed) | 48.29 | 48.33 | 48.29 | 48.315 | 1,148 |
| 3rd Jun 2025 (Tue) | 47.95 | 47.96 | 47.95 | 48.0925 | 1,252 |
| 2nd Jun 2025 (Mon) | 47.16 | 48.28 | 47.16 | 48.1125 | 1,536 |
| 30th May 2025 (Fri) | 48.1425 | 48.1425 | 48.1325 | 48.1325 | 212 |
| 29th May 2025 (Thu) | 47.9825 | 48.1425 | 47.9825 | 48.1425 | 306 |
| 28th May 2025 (Wed) | 48.21 | 48.21 | 48.095 | 47.9825 | 603 |
| 27th May 2025 (Tue) | 47.73 | 48.2025 | 47.73 | 48.2025 | 621 |
| 26th May 2025 (Mon) | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| 23rd May 2025 (Fri) | 48.195 | 48.195 | 48.195 | 47.60 | 532 |
| 22nd May 2025 (Thu) | 48.5325 | 48.5325 | 48.0675 | 48.0675 | 10 |
| 21st May 2025 (Wed) | 48.41 | 48.41 | 48.41 | 48.5325 | 315 |
| 20th May 2025 (Tue) | 48.16 | 48.19 | 48.16 | 48.495 | 624 |