| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 613 | 1,954.12p | OTC Trade |
16:19:01 - 02-Apr-26 |
| Buy* | 8 | 1,938.10p | Suspected BUY Trade |
15:25:10 - 02-Apr-26 |
| Buy* | 72 | 1,932.67p | Suspected BUY Trade |
10:44:09 - 02-Apr-26 |
| Buy* | 4 | 1,936.85p | Suspected BUY Trade |
10:01:31 - 02-Apr-26 |
| Sell* | 256 | 1,963.60p | Automatic Execution |
16:11:04 - 01-Apr-26 |
| Buy* | 76 | 1,968.436p | Ordinary |
15:00:54 - 01-Apr-26 |
| Sell* | 1 | 1,951.53p | Negotiated Trade |
14:56:55 - 01-Apr-26 |
| Buy* | 34 | 1,950.20p | Automatic Execution |
11:29:32 - 01-Apr-26 |
| Buy* | 30 | 1,950.00p | Automatic Execution |
11:28:52 - 01-Apr-26 |
| Buy* | 26 | 1,950.00p | Automatic Execution |
11:27:42 - 01-Apr-26 |
| Buy* | 25 | 1,950.00p | Automatic Execution |
11:26:36 - 01-Apr-26 |
| Buy* | 26 | 1,950.20p | Automatic Execution |
11:25:12 - 01-Apr-26 |
| Buy* | 24 | 1,949.00p | Automatic Execution |
11:24:02 - 01-Apr-26 |
| Buy* | 28 | 1,949.00p | Automatic Execution |
11:22:42 - 01-Apr-26 |
| Buy* | 8 | 1,948.112p | Suspected BUY Trade |
11:21:52 - 01-Apr-26 |
| Buy* | 29 | 1,948.20p | Automatic Execution |
11:21:22 - 01-Apr-26 |
| Buy* | 28 | 1,949.00p | Automatic Execution |
11:18:42 - 01-Apr-26 |
| Buy* | 26 | 1,948.60p | Automatic Execution |
11:17:22 - 01-Apr-26 |
| Buy* | 27 | 1,948.40p | Automatic Execution |
11:16:02 - 01-Apr-26 |
| Buy* | 31 | 1,948.40p | Automatic Execution |
11:15:06 - 01-Apr-26 |
| Buy* | 23 | 1,949.40p | Automatic Execution |
11:13:32 - 01-Apr-26 |
| Buy* | 26 | 1,947.40p | Automatic Execution |
11:12:22 - 01-Apr-26 |
| Buy* | 22 | 1,948.20p | Automatic Execution |
11:11:12 - 01-Apr-26 |
| Buy* | 22 | 1,949.60p | Automatic Execution |
11:09:02 - 01-Apr-26 |
| Buy* | 22 | 1,949.60p | Automatic Execution |
11:08:02 - 01-Apr-26 |
| Buy* | 26 | 1,949.60p | Automatic Execution |
11:06:52 - 01-Apr-26 |
| Buy* | 24 | 1,948.80p | Automatic Execution |
11:05:42 - 01-Apr-26 |
| Buy* | 24 | 1,950.20p | Automatic Execution |
11:04:32 - 01-Apr-26 |
| Buy* | 32 | 1,949.60p | Automatic Execution |
11:03:02 - 01-Apr-26 |
| Buy* | 28 | 1,950.40p | Automatic Execution |
11:01:42 - 01-Apr-26 |
| Buy* | 25 | 1,950.20p | Automatic Execution |
11:00:32 - 01-Apr-26 |
| Buy* | 22 | 1,950.20p | Automatic Execution |
10:59:22 - 01-Apr-26 |
| Buy* | 27 | 1,949.40p | Automatic Execution |
10:58:12 - 01-Apr-26 |
| Buy* | 23 | 1,949.00p | Automatic Execution |
10:56:52 - 01-Apr-26 |
| Buy* | 239 | 1,949.20p | Automatic Execution |
10:56:05 - 01-Apr-26 |
| Buy* | 18 | 1,949.00p | Automatic Execution |
10:56:04 - 01-Apr-26 |
| Sell* | 16 | 1,949.00p | Automatic Execution |
10:56:04 - 01-Apr-26 |
| Unknown* | 0 | 1,966.00p | SI Trade |
08:12:28 - 01-Apr-26 |
| Unknown* | 0 | 1,966.00p | SI Trade |
08:12:28 - 01-Apr-26 |
| Buy* | 44 | 1,965.80p | Suspected BUY Trade |
08:01:27 - 01-Apr-26 |
| Unknown* | 0 | 1,971.80p | SI Trade |
08:00:45 - 01-Apr-26 |
| Sell* | 403 | 1,905.40p | Automatic Execution |
15:57:54 - 31-Mar-26 |
| Sell* | 1 | 1,915.90p | Negotiated Trade |
15:04:02 - 31-Mar-26 |
| Sell* | 15 | 1,911.98p | Negotiated Trade |
14:15:04 - 31-Mar-26 |
| Sell* | 352 | 1,920.00p | Automatic Execution |
13:37:17 - 31-Mar-26 |
| Buy* | 403 | 1,920.00p | Automatic Execution |
13:37:17 - 31-Mar-26 |
| Buy* | 45 | 1,915.737p | Suspected BUY Trade |
13:01:40 - 31-Mar-26 |
| Buy* | 58 | 1,916.80p | Automatic Execution |
12:59:34 - 31-Mar-26 |
| Buy* | 21 | 1,915.60p | Automatic Execution |
12:50:14 - 31-Mar-26 |
| Buy* | 28 | 1,915.60p | Automatic Execution |
12:46:09 - 31-Mar-26 |
| Sell* | 21 | 1,913.20p | Automatic Execution |
12:32:08 - 31-Mar-26 |
| Sell* | 20 | 1,913.80p | Automatic Execution |
12:31:45 - 31-Mar-26 |
| Buy* | 24 | 1,917.00p | Automatic Execution |
12:27:45 - 31-Mar-26 |
| Sell* | 22 | 1,918.60p | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 29 | 1,910.00p | Automatic Execution |
12:06:54 - 31-Mar-26 |
| Buy* | 23 | 1,908.80p | Automatic Execution |
12:01:19 - 31-Mar-26 |
| Buy* | 21 | 1,907.60p | Automatic Execution |
11:55:54 - 31-Mar-26 |
| Sell* | 21 | 1,904.00p | Automatic Execution |
11:43:11 - 31-Mar-26 |
| Buy* | 28 | 1,904.80p | Automatic Execution |
11:42:34 - 31-Mar-26 |
| Sell* | 21 | 1,909.40p | Automatic Execution |
11:34:05 - 31-Mar-26 |
| Buy* | 24 | 1,911.20p | Automatic Execution |
11:31:38 - 31-Mar-26 |
| Buy* | 10 | 1,912.00p | Automatic Execution |
11:17:44 - 31-Mar-26 |
| Sell* | 403 | 1,910.00p | Automatic Execution |
09:27:34 - 31-Mar-26 |
| Buy* | 3 | 1,888.53p | Suspected BUY Trade |
14:59:53 - 30-Mar-26 |
| Sell* | 151 | 1,893.061p | Ordinary |
14:09:20 - 30-Mar-26 |
| Unknown* | 0 | 1,890.40p | SI Trade |
09:27:57 - 30-Mar-26 |
| Buy* | 8 | 1,886.47p | Suspected BUY Trade |
09:00:13 - 30-Mar-26 |
| Unknown* | 0 | 1,883.80p | SI Trade |
08:28:58 - 30-Mar-26 |
| Sell* | 148 | 1,876.817p | Negotiated Trade |
08:00:51 - 30-Mar-26 |
| Buy* | 55 | 1,893.484p | Suspected BUY Trade |
15:41:14 - 27-Mar-26 |
| Buy* | 422 | 1,892.213p | Suspected BUY Trade |
15:31:00 - 27-Mar-26 |
| Sell* | 53 | 1,888.30p | Negotiated Trade |
11:46:17 - 27-Mar-26 |
| Buy* | 174 | 1,890.27p | Suspected BUY Trade |
11:42:08 - 27-Mar-26 |
| Buy* | 142 | 1,892.70p | Suspected BUY Trade |
10:44:31 - 27-Mar-26 |
| Buy* | 33 | 1,894.401p | Suspected BUY Trade |
09:48:13 - 27-Mar-26 |
| Unknown* | 0 | 1,898.20p | SI Trade |
08:41:46 - 27-Mar-26 |
| Sell* | 964 | 1,911.80p | Uncrossing Trade |
16:35:04 - 26-Mar-26 |
| Buy* | 53 | 1,920.00p | Automatic Execution |
15:53:18 - 26-Mar-26 |
| Buy* | 26 | 1,917.20p | Automatic Execution |
15:50:39 - 26-Mar-26 |
| Sell* | 19 | 1,916.60p | Automatic Execution |
15:47:49 - 26-Mar-26 |
| Buy* | 28 | 1,918.20p | Automatic Execution |
15:47:09 - 26-Mar-26 |
| Buy* | 24 | 1,917.00p | Automatic Execution |
15:45:29 - 26-Mar-26 |
| Buy* | 23 | 1,915.80p | Automatic Execution |
15:43:49 - 26-Mar-26 |
| Buy* | 25 | 1,915.60p | Automatic Execution |
15:41:59 - 26-Mar-26 |
| Buy* | 9 | 1,917.20p | Automatic Execution |
15:38:28 - 26-Mar-26 |
| Unknown* | 0 | 1,923.60p | SI Trade |
13:56:06 - 26-Mar-26 |
| Buy* | 1 | 1,923.40p | SI Trade |
13:55:57 - 26-Mar-26 |
| Buy* | 2 | 1,924.00p | Automatic Execution |
13:55:57 - 26-Mar-26 |
| Buy* | 14 | 1,923.40p | Automatic Execution |
13:55:51 - 26-Mar-26 |
| Buy* | 37 | 1,916.475p | Suspected BUY Trade |
10:42:38 - 26-Mar-26 |
| Sell* | 133 | 1,918.80p | Automatic Execution |
09:00:37 - 26-Mar-26 |
| Sell* | 270 | 1,918.80p | Automatic Execution |
09:00:37 - 26-Mar-26 |
| Unknown* | 0 | 1,927.20p | SI Trade |
08:00:33 - 26-Mar-26 |
| Sell* | 393 | 1,936.40p | Uncrossing Trade |
16:35:20 - 25-Mar-26 |
| Sell* | 1 | 1,935.94p | Negotiated Trade |
15:01:59 - 25-Mar-26 |
| Buy* | 19 | 1,941.984p | Suspected BUY Trade |
13:00:42 - 25-Mar-26 |
| Buy* | 25 | 1,942.233p | Suspected BUY Trade |
09:00:37 - 25-Mar-26 |
| Sell* | 96 | 1,939.80p | Automatic Execution |
08:37:56 - 25-Mar-26 |
| Sell* | 176 | 1,942.60p | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | 1,942.20p | SI Trade |
08:30:13 - 25-Mar-26 |
| Unknown* | 0 | 1,942.60p | SI Trade |
08:26:35 - 25-Mar-26 |
| Sell* | 121 | 1,912.20p | Automatic Execution |
15:34:54 - 24-Mar-26 |
| Sell* | 166 | 1,910.20p | Automatic Execution |
15:32:03 - 24-Mar-26 |
| Buy* | 64 | 1,912.80p | Automatic Execution |
15:29:30 - 24-Mar-26 |
| Buy* | 15 | 1,913.20p | Automatic Execution |
15:29:20 - 24-Mar-26 |
| Buy* | 16 | 1,913.20p | Automatic Execution |
15:29:10 - 24-Mar-26 |
| Buy* | 17 | 1,913.20p | Automatic Execution |
15:29:00 - 24-Mar-26 |
| Buy* | 15 | 1,913.20p | Automatic Execution |
15:28:50 - 24-Mar-26 |
| Buy* | 19 | 1,913.20p | Automatic Execution |
15:28:40 - 24-Mar-26 |
| Buy* | 10 | 1,913.20p | Automatic Execution |
15:28:29 - 24-Mar-26 |
| Sell* | 3 | 1,911.40p | Automatic Execution |
15:28:29 - 24-Mar-26 |
| Buy* | 17 | 1,913.20p | Automatic Execution |
15:28:20 - 24-Mar-26 |
| Buy* | 16 | 1,913.60p | Automatic Execution |
15:28:10 - 24-Mar-26 |
| Buy* | 16 | 1,914.00p | Automatic Execution |
15:28:00 - 24-Mar-26 |
| Buy* | 15 | 1,913.40p | Automatic Execution |
15:27:50 - 24-Mar-26 |
| Buy* | 16 | 1,913.60p | Automatic Execution |
15:27:40 - 24-Mar-26 |
| Buy* | 16 | 1,914.80p | Automatic Execution |
15:27:30 - 24-Mar-26 |
| Buy* | 13 | 1,914.20p | Automatic Execution |
15:27:20 - 24-Mar-26 |
| Sell* | 3 | 1,912.00p | Automatic Execution |
15:27:11 - 24-Mar-26 |
| Buy* | 16 | 1,913.80p | Automatic Execution |
15:27:10 - 24-Mar-26 |
| Buy* | 4 | 1,914.80p | Automatic Execution |
15:27:00 - 24-Mar-26 |
| Buy* | 9 | 1,914.80p | Automatic Execution |
15:26:55 - 24-Mar-26 |
| Sell* | 3 | 1,913.20p | Automatic Execution |
15:26:55 - 24-Mar-26 |
| Buy* | 16 | 1,914.80p | Automatic Execution |
15:26:50 - 24-Mar-26 |
| Buy* | 16 | 1,914.80p | Automatic Execution |
15:26:40 - 24-Mar-26 |
| Buy* | 16 | 1,915.20p | Automatic Execution |
15:26:30 - 24-Mar-26 |
| Buy* | 16 | 1,915.20p | Automatic Execution |
15:26:20 - 24-Mar-26 |
| Buy* | 17 | 1,915.20p | Automatic Execution |
15:26:10 - 24-Mar-26 |
| Buy* | 15 | 1,915.20p | Automatic Execution |
15:26:00 - 24-Mar-26 |
| Buy* | 16 | 1,914.20p | Automatic Execution |
15:25:50 - 24-Mar-26 |
| Buy* | 16 | 1,914.20p | Automatic Execution |
15:25:40 - 24-Mar-26 |
| Buy* | 17 | 1,914.80p | Automatic Execution |
15:25:30 - 24-Mar-26 |
| Buy* | 16 | 1,913.40p | Automatic Execution |
15:25:20 - 24-Mar-26 |
| Buy* | 14 | 1,913.40p | Automatic Execution |
15:25:10 - 24-Mar-26 |
| Buy* | 16 | 1,913.40p | Automatic Execution |
15:25:00 - 24-Mar-26 |
| Buy* | 17 | 1,913.40p | Automatic Execution |
15:24:50 - 24-Mar-26 |
| Buy* | 16 | 1,913.40p | Automatic Execution |
15:24:40 - 24-Mar-26 |
| Buy* | 15 | 1,914.80p | Automatic Execution |
15:24:30 - 24-Mar-26 |
| Buy* | 17 | 1,912.20p | Automatic Execution |
15:24:20 - 24-Mar-26 |
| Buy* | 15 | 1,912.20p | Automatic Execution |
15:24:10 - 24-Mar-26 |
| Buy* | 17 | 1,912.20p | Automatic Execution |
15:24:00 - 24-Mar-26 |
| Buy* | 15 | 1,912.20p | Automatic Execution |
15:23:50 - 24-Mar-26 |
| Buy* | 17 | 1,912.20p | Automatic Execution |
15:23:40 - 24-Mar-26 |
| Buy* | 16 | 1,912.20p | Automatic Execution |
15:23:30 - 24-Mar-26 |
| Buy* | 16 | 1,912.20p | Automatic Execution |
15:23:20 - 24-Mar-26 |
| Buy* | 16 | 1,912.20p | Automatic Execution |
15:23:10 - 24-Mar-26 |
| Buy* | 15 | 1,912.20p | Automatic Execution |
15:23:00 - 24-Mar-26 |
| Buy* | 16 | 1,912.20p | Automatic Execution |
15:22:50 - 24-Mar-26 |
| Buy* | 17 | 1,912.20p | Automatic Execution |
15:22:40 - 24-Mar-26 |
| Buy* | 15 | 1,912.60p | Automatic Execution |
15:22:30 - 24-Mar-26 |
| Buy* | 16 | 1,912.60p | Automatic Execution |
15:22:20 - 24-Mar-26 |
| Buy* | 16 | 1,911.80p | Automatic Execution |
15:22:10 - 24-Mar-26 |
| Buy* | 17 | 1,911.80p | Automatic Execution |
15:22:00 - 24-Mar-26 |
| Buy* | 15 | 1,911.80p | Automatic Execution |
15:21:50 - 24-Mar-26 |
| Buy* | 16 | 1,912.40p | Automatic Execution |
15:21:40 - 24-Mar-26 |
| Buy* | 16 | 1,912.00p | Automatic Execution |
15:21:30 - 24-Mar-26 |
| Buy* | 16 | 1,911.80p | Automatic Execution |
15:21:20 - 24-Mar-26 |
| Buy* | 17 | 1,911.00p | Automatic Execution |
15:21:10 - 24-Mar-26 |
| Buy* | 16 | 1,911.00p | Automatic Execution |
15:21:00 - 24-Mar-26 |
| Buy* | 15 | 1,911.40p | Automatic Execution |
15:20:50 - 24-Mar-26 |
| Buy* | 18 | 1,911.00p | Automatic Execution |
15:20:40 - 24-Mar-26 |
| Buy* | 11 | 1,911.20p | Automatic Execution |
15:20:27 - 24-Mar-26 |
| Sell* | 3 | 1,908.60p | Automatic Execution |
15:20:27 - 24-Mar-26 |
| Buy* | 17 | 1,912.00p | Automatic Execution |
15:20:20 - 24-Mar-26 |
| Buy* | 16 | 1,913.00p | Automatic Execution |
15:20:10 - 24-Mar-26 |
| Buy* | 16 | 1,912.20p | Automatic Execution |
15:20:00 - 24-Mar-26 |
| Buy* | 16 | 1,911.20p | Automatic Execution |
15:19:50 - 24-Mar-26 |
| Buy* | 15 | 1,911.60p | Automatic Execution |
15:19:40 - 24-Mar-26 |
| Buy* | 16 | 1,911.20p | Automatic Execution |
15:19:30 - 24-Mar-26 |
| Buy* | 16 | 1,911.20p | Automatic Execution |
15:19:20 - 24-Mar-26 |
| Buy* | 15 | 1,911.20p | Automatic Execution |
15:19:10 - 24-Mar-26 |
| Buy* | 16 | 1,911.20p | Automatic Execution |
15:19:00 - 24-Mar-26 |
| Buy* | 17 | 1,911.20p | Automatic Execution |
15:18:50 - 24-Mar-26 |
| Buy* | 15 | 1,911.20p | Automatic Execution |
15:18:40 - 24-Mar-26 |
| Buy* | 15 | 1,911.20p | Automatic Execution |
15:17:40 - 24-Mar-26 |
| Buy* | 16 | 1,912.00p | Automatic Execution |
15:17:30 - 24-Mar-26 |
| Buy* | 17 | 1,912.00p | Automatic Execution |
15:17:20 - 24-Mar-26 |
| Buy* | 15 | 1,912.00p | Automatic Execution |
15:17:10 - 24-Mar-26 |
| Buy* | 17 | 1,913.00p | Automatic Execution |
15:17:00 - 24-Mar-26 |
| Buy* | 16 | 1,912.00p | Automatic Execution |
15:16:50 - 24-Mar-26 |
| Buy* | 16 | 1,912.00p | Automatic Execution |
15:16:40 - 24-Mar-26 |
| Buy* | 15 | 1,912.00p | Automatic Execution |
15:16:30 - 24-Mar-26 |
| Buy* | 17 | 1,912.00p | Automatic Execution |
15:16:20 - 24-Mar-26 |
| Buy* | 15 | 1,912.00p | Automatic Execution |
15:16:10 - 24-Mar-26 |
| Buy* | 16 | 1,913.00p | Automatic Execution |
15:16:00 - 24-Mar-26 |
| Buy* | 17 | 1,910.40p | Automatic Execution |
15:15:50 - 24-Mar-26 |
| Buy* | 15 | 1,910.40p | Automatic Execution |
15:15:40 - 24-Mar-26 |
| Buy* | 17 | 1,910.40p | Automatic Execution |
15:15:30 - 24-Mar-26 |
| Buy* | 15 | 1,911.40p | Automatic Execution |
15:15:20 - 24-Mar-26 |
| Buy* | 16 | 1,910.00p | Automatic Execution |
15:15:10 - 24-Mar-26 |
| Buy* | 16 | 1,911.40p | Automatic Execution |
15:15:00 - 24-Mar-26 |
| Buy* | 16 | 1,911.40p | Automatic Execution |
15:14:50 - 24-Mar-26 |
| Buy* | 17 | 1,909.20p | Automatic Execution |
15:14:40 - 24-Mar-26 |
| Buy* | 15 | 1,909.20p | Automatic Execution |
15:14:30 - 24-Mar-26 |
| Buy* | 16 | 1,909.20p | Automatic Execution |
15:14:20 - 24-Mar-26 |
| Buy* | 16 | 1,909.20p | Automatic Execution |
15:14:10 - 24-Mar-26 |
| Buy* | 16 | 1,909.20p | Automatic Execution |
15:14:00 - 24-Mar-26 |
| Buy* | 15 | 1,909.20p | Automatic Execution |
15:13:50 - 24-Mar-26 |
| Buy* | 16 | 1,909.20p | Automatic Execution |
15:13:40 - 24-Mar-26 |
| Buy* | 13 | 1,910.00p | Automatic Execution |
15:13:30 - 24-Mar-26 |