Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Eusr (EUSR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,791 2,073.50p Uncrossing Trade
 16:35:13 - 06-Feb-26
Buy* 361 2,071.20p Suspected BUY Trade
 15:50:14 - 06-Feb-26
Sell* 8,954 2,063.00p Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 403 2,062.00p Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 0 2,046.00p SI Trade
 08:34:54 - 06-Feb-26
Sell* 234 2,050.50p Automatic Execution
 08:03:04 - 06-Feb-26
Sell* 169 2,051.00p Automatic Execution
 08:03:04 - 06-Feb-26
Buy* 2 2,053.625p Suspected BUY Trade
 15:20:22 - 05-Feb-26
Buy* 266 2,058.50p Suspected BUY Trade
 14:04:01 - 05-Feb-26
Unknown* 0 2,061.50p SI Trade
 08:00:33 - 05-Feb-26
Sell* 166 2,066.50p Automatic Execution
 16:19:19 - 04-Feb-26
Sell* 166 2,073.00p Automatic Execution
 15:33:14 - 04-Feb-26
Buy* 1,218 2,082.50p Automatic Execution
 15:24:50 - 04-Feb-26
Buy* 328 2,082.00p Automatic Execution
 15:24:50 - 04-Feb-26
Buy* 403 2,078.50p Automatic Execution
 15:24:50 - 04-Feb-26
Sell* 166 2,068.00p Automatic Execution
 15:04:46 - 04-Feb-26
Unknown* 0 2,072.00p SI Trade
 14:40:39 - 04-Feb-26
Unknown* 0 2,072.00p SI Trade
 14:40:37 - 04-Feb-26
Buy* 1 2,072.00p Automatic Execution
 14:40:37 - 04-Feb-26
Buy* 819 2,068.50p Suspected BUY Trade
 14:07:00 - 04-Feb-26
Buy* 18 2,069.00p Suspected BUY Trade
 14:05:54 - 04-Feb-26
Buy* 98 2,070.00p Suspected BUY Trade
 14:01:47 - 04-Feb-26
Sell* 3 2,073.717p Negotiated Trade
 12:19:03 - 04-Feb-26
Buy* 1,014 2,068.05p Suspected BUY Trade
 10:35:24 - 04-Feb-26
Sell* 403 2,057.50p Automatic Execution
 09:18:40 - 04-Feb-26
Sell* 403 2,058.00p Automatic Execution
 09:16:20 - 04-Feb-26
Buy* 112 2,064.50p Suspected BUY Trade
 16:35:22 - 03-Feb-26
Sell* 1,436 2,061.50p Automatic Execution
 16:27:56 - 03-Feb-26
Sell* 1 2,059.80p Negotiated Trade
 15:55:22 - 03-Feb-26
Buy* 1 2,059.05p Suspected BUY Trade
 15:17:24 - 03-Feb-26
Buy* 633 2,055.30p Suspected BUY Trade
 14:59:13 - 03-Feb-26
Unknown* -633 2,055.30p Correction
Negotiated Trade
 14:59:13 - 03-Feb-26
Sell* 633 2,055.30p Negotiated Trade
 14:59:13 - 03-Feb-26
Sell* 204 2,068.375p Negotiated Trade
 13:09:57 - 03-Feb-26
Sell* 5 2,068.95p Negotiated Trade
 12:19:35 - 03-Feb-26
Sell* 1 2,071.875p Negotiated Trade
 15:14:06 - 02-Feb-26
Buy* 28 2,070.485p Suspected BUY Trade
 14:13:43 - 02-Feb-26
Buy* 18 2,069.50p Suspected BUY Trade
 14:05:44 - 02-Feb-26
Buy* 23 2,068.50p Suspected BUY Trade
 14:04:37 - 02-Feb-26
Sell* 132 2,054.875p Negotiated Trade
 11:02:04 - 02-Feb-26
Unknown* 0 2,050.50p SI Trade
 08:35:04 - 02-Feb-26
Buy* 403 2,048.50p Automatic Execution
 08:18:55 - 02-Feb-26
Buy* 403 2,048.00p Automatic Execution
 08:18:09 - 02-Feb-26
Unknown* 0 2,045.50p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 2,045.50p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 2,045.50p SI Trade
 08:00:31 - 02-Feb-26
Sell* 403 2,051.00p Automatic Execution
 15:51:02 - 30-Jan-26
Buy* 2 2,052.05p Suspected BUY Trade
 15:02:28 - 30-Jan-26
Unknown* 0 2,042.00p SI Trade
 08:00:44 - 30-Jan-26
Sell* 3,532 2,032.50p Automatic Execution
 15:36:08 - 29-Jan-26
Sell* 105 2,032.50p Automatic Execution
 15:36:08 - 29-Jan-26
Buy* 2 2,039.20p Suspected BUY Trade
 15:12:11 - 29-Jan-26
Buy* 403 2,054.50p Automatic Execution
 14:24:11 - 29-Jan-26
Buy* 403 2,052.50p Automatic Execution
 13:31:34 - 29-Jan-26
Unknown* 0 2,059.50p SI Trade
 08:18:05 - 29-Jan-26
Sell* 606 2,050.50p Uncrossing Trade
 16:35:28 - 28-Jan-26
Buy* 133 2,055.825p Suspected BUY Trade
 15:13:05 - 28-Jan-26
Sell* 169 2,057.00p Automatic Execution
 12:12:22 - 28-Jan-26
Sell* 1 2,062.50p Automatic Execution
 08:48:25 - 28-Jan-26
Unknown* 0 2,065.50p SI Trade
 08:33:46 - 28-Jan-26
Sell* 1,127 2,061.50p Uncrossing Trade
 16:35:14 - 27-Jan-26
Buy* 1 2,062.471p Suspected BUY Trade
 16:27:54 - 27-Jan-26
Buy* 1 2,064.20p Suspected BUY Trade
 15:55:11 - 27-Jan-26
Buy* 403 2,063.00p Automatic Execution
 15:19:40 - 27-Jan-26
Sell* 1 2,063.375p Negotiated Trade
 15:11:26 - 27-Jan-26
Unknown* 2,443 2,065.72p OTC Trade
 13:53:22 - 27-Jan-26
Unknown* 0 2,067.50p SI Trade
 08:03:05 - 27-Jan-26
Unknown* 0 2,067.50p SI Trade
 08:03:05 - 27-Jan-26
Sell* 653 2,055.00p Uncrossing Trade
 16:35:20 - 26-Jan-26
Sell* 343 2,055.375p Negotiated Trade
 15:10:40 - 26-Jan-26
Unknown* 0 2,043.50p SI Trade
 09:34:08 - 26-Jan-26
Unknown* 0 2,050.00p SI Trade
 08:40:47 - 26-Jan-26
Unknown* 0 2,050.00p SI Trade
 08:40:45 - 26-Jan-26
Buy* 1 2,050.00p Automatic Execution
 08:40:45 - 26-Jan-26
Unknown* 0 2,052.50p SI Trade
 08:33:15 - 26-Jan-26
Unknown* 0 2,054.00p SI Trade
 08:02:40 - 26-Jan-26
Unknown* 0 2,052.50p SI Trade
 08:01:08 - 26-Jan-26
Buy* 1 2,052.50p SI Trade
 08:01:07 - 26-Jan-26
Unknown* 0 2,044.00p SI Trade
 08:01:07 - 26-Jan-26
Buy* 1 2,052.50p Automatic Execution
 08:01:07 - 26-Jan-26
Sell* 2 2,041.00p Uncrossing Trade
 16:35:09 - 23-Jan-26
Unknown* 0 2,047.50p SI Trade
 16:20:12 - 23-Jan-26
Sell* 2 2,044.375p Negotiated Trade
 10:00:30 - 23-Jan-26
Buy* 9 2,050.15p Suspected BUY Trade
 09:00:25 - 23-Jan-26
Unknown* 0 2,049.50p SI Trade
 08:28:52 - 23-Jan-26
Sell* 784 2,048.50p Uncrossing Trade
 16:35:02 - 22-Jan-26
Buy* 1 2,055.00p Automatic Execution
 13:13:04 - 22-Jan-26
Unknown* 0 2,056.50p SI Trade
 12:57:40 - 22-Jan-26
Sell* 403 2,058.00p Automatic Execution
 12:53:45 - 22-Jan-26
Sell* 403 2,055.50p Automatic Execution
 11:16:35 - 22-Jan-26
Unknown* 3,730 2,057.13p OTC Trade
 11:15:25 - 22-Jan-26
Unknown* 0 2,062.00p SI Trade
 10:06:40 - 22-Jan-26
Buy* 1 2,061.50p SI Trade
 10:06:39 - 22-Jan-26
Buy* 1 2,061.50p Automatic Execution
 10:06:39 - 22-Jan-26
Unknown* 0 2,061.50p SI Trade
 10:06:38 - 22-Jan-26
Buy* 1 2,061.50p Automatic Execution
 10:06:38 - 22-Jan-26
Buy* 13 2,061.50p Automatic Execution
 10:06:38 - 22-Jan-26
Buy* 16 2,056.509p Suspected BUY Trade
 09:01:46 - 22-Jan-26
Sell* 1,827 2,056.50p Automatic Execution
 08:36:18 - 22-Jan-26
Unknown* 0 2,061.00p SI Trade
 08:19:09 - 22-Jan-26
Buy* 170 2,038.00p Suspected BUY Trade
 16:35:05 - 21-Jan-26
Buy* 106 2,040.571p Suspected BUY Trade
 15:00:59 - 21-Jan-26
Unknown* 6,185 2,028.40p OTC Trade
 14:07:01 - 21-Jan-26
Unknown* 0 2,021.00p SI Trade
 13:31:39 - 21-Jan-26
Buy* 1 2,021.00p SI Trade
 13:31:37 - 21-Jan-26
Buy* 1 2,021.00p Automatic Execution
 13:31:37 - 21-Jan-26
Buy* 13 2,021.50p Automatic Execution
 13:31:35 - 21-Jan-26
Sell* 403 2,038.00p Automatic Execution
 08:55:53 - 21-Jan-26
Sell* 403 2,042.50p Automatic Execution
 08:03:27 - 21-Jan-26
Sell* 170 2,042.50p Automatic Execution
 08:03:04 - 21-Jan-26
Buy* 145 2,040.00p Automatic Execution
 08:03:04 - 21-Jan-26
Buy* 1 2,033.50p Automatic Execution
 14:08:40 - 20-Jan-26
Unknown* 0 2,048.00p SI Trade
 08:17:49 - 20-Jan-26
Unknown* 0 2,060.00p SI Trade
 14:08:00 - 19-Jan-26
Sell* 204 2,056.50p Automatic Execution
 12:07:13 - 19-Jan-26
Buy* 1 2,057.50p Automatic Execution
 11:01:06 - 19-Jan-26
Sell* 3 2,055.95p Negotiated Trade
 10:43:21 - 19-Jan-26
Buy* 40 2,062.942p Suspected BUY Trade
 09:28:42 - 19-Jan-26
Sell* 1 2,069.00p Automatic Execution
 08:41:04 - 19-Jan-26
Unknown* 0 2,049.00p SI Trade
 08:00:34 - 19-Jan-26
Unknown* 0 2,048.50p SI Trade
 08:00:34 - 19-Jan-26
Sell* 67 2,055.00p Uncrossing Trade
 08:00:13 - 19-Jan-26
Sell* 117 2,088.817p Negotiated Trade
 15:32:10 - 16-Jan-26
Buy* 195 2,090.75p Suspected BUY Trade
 15:14:03 - 16-Jan-26
Unknown* 0 2,089.00p SI Trade
 14:47:49 - 16-Jan-26
Unknown* 512 2,092.23p OTC Trade
 14:01:34 - 16-Jan-26
Unknown* 0 2,094.50p SI Trade
 10:18:36 - 16-Jan-26
Buy* 3 2,094.50p Automatic Execution
 10:18:34 - 16-Jan-26
Buy* 144 2,106.00p Suspected BUY Trade
 16:35:11 - 15-Jan-26
Buy* 144 2,105.50p Result of RFQ
 16:22:56 - 15-Jan-26
Sell* 75 2,103.50p Automatic Execution
 16:22:20 - 15-Jan-26
Sell* 69 2,103.50p Automatic Execution
 16:22:17 - 15-Jan-26
Sell* 144 2,104.00p Automatic Execution
 16:22:14 - 15-Jan-26
Sell* 65 2,103.50p Automatic Execution
 16:21:56 - 15-Jan-26
Sell* 65 2,103.00p Automatic Execution
 16:21:37 - 15-Jan-26
Sell* 64 2,103.50p Automatic Execution
 16:21:19 - 15-Jan-26
Sell* 53 2,103.00p Automatic Execution
 16:21:01 - 15-Jan-26
Sell* 64 2,103.00p Automatic Execution
 16:20:47 - 15-Jan-26
Sell* 70 2,103.00p Automatic Execution
 16:20:30 - 15-Jan-26
Sell* 65 2,103.00p Automatic Execution
 16:20:09 - 15-Jan-26
Sell* 57 2,103.50p Automatic Execution
 16:19:51 - 15-Jan-26
Unknown* 765 2,102.00p OTC Trade
 13:28:46 - 15-Jan-26
Buy* 403 2,095.50p Automatic Execution
 09:14:56 - 15-Jan-26
Buy* 403 2,096.50p Automatic Execution
 09:13:09 - 15-Jan-26
Buy* 403 2,096.00p Automatic Execution
 09:10:57 - 15-Jan-26
Buy* 403 2,096.50p Automatic Execution
 09:09:43 - 15-Jan-26
Buy* 1,787 2,096.00p Automatic Execution
 09:09:43 - 15-Jan-26
Sell* 2 2,095.30p Negotiated Trade
 08:35:56 - 15-Jan-26
Unknown* 0 2,104.50p SI Trade
 08:11:40 - 15-Jan-26
Sell* 8 2,081.50p Uncrossing Trade
 16:35:24 - 14-Jan-26
Buy* 110 2,086.348p Suspected BUY Trade
 16:11:16 - 14-Jan-26
Sell* 16 2,099.385p Negotiated Trade
 10:00:59 - 14-Jan-26
Sell* 21 2,099.402p Negotiated Trade
 10:00:53 - 14-Jan-26
Buy* 3 2,100.57p Suspected BUY Trade
 09:12:12 - 14-Jan-26
Unknown* 0 2,100.50p SI Trade
 08:15:48 - 14-Jan-26
Buy* 9 2,092.50p SI Trade
 15:22:50 - 13-Jan-26
Buy* 18 2,092.50p Automatic Execution
 15:21:35 - 13-Jan-26
Unknown* 0 2,092.50p SI Trade
 15:21:35 - 13-Jan-26
Unknown* 0 2,097.50p SI Trade
 08:32:02 - 13-Jan-26
Buy* 607 2,090.521p Suspected BUY Trade
 15:30:55 - 12-Jan-26
Unknown* 0 2,090.00p SI Trade
 15:27:06 - 12-Jan-26
Buy* 1 2,090.00p Automatic Execution
 15:24:15 - 12-Jan-26
Unknown* 0 2,090.00p SI Trade
 15:24:15 - 12-Jan-26
Buy* 2 2,090.00p Automatic Execution
 15:23:16 - 12-Jan-26
Buy* 37 2,083.392p Suspected BUY Trade
 10:00:36 - 12-Jan-26
Unknown* 0 2,084.00p SI Trade
 08:20:17 - 12-Jan-26
Sell* 403 2,087.00p Automatic Execution
 08:07:36 - 12-Jan-26
Sell* 403 2,088.00p Automatic Execution
 08:04:27 - 12-Jan-26
Unknown* 0 2,095.00p SI Trade
 08:02:14 - 12-Jan-26
Unknown* 0 2,101.00p SI Trade
 08:01:08 - 12-Jan-26
Unknown* 0 2,101.00p SI Trade
 08:01:08 - 12-Jan-26
Sell* 1 2,084.875p Negotiated Trade
 15:24:44 - 09-Jan-26
Sell* 403 2,085.00p Automatic Execution
 13:28:45 - 09-Jan-26
Unknown* 0 2,082.50p SI Trade
 08:01:32 - 09-Jan-26
Sell* 2 2,061.00p Uncrossing Trade
 16:35:01 - 08-Jan-26
Sell* 134 2,075.375p Negotiated Trade
 15:46:54 - 08-Jan-26
Unknown* -134 2,075.375p Correction
Negotiated Trade
 15:46:53 - 08-Jan-26
Sell* 134 2,075.375p Negotiated Trade
 15:46:53 - 08-Jan-26
Buy* 104 2,074.673p Suspected BUY Trade
 13:00:53 - 08-Jan-26
Unknown* 0 2,080.00p SI Trade
 08:16:44 - 08-Jan-26
Unknown* 0 2,078.50p SI Trade
 08:14:25 - 08-Jan-26
Unknown* 0 2,079.00p SI Trade
 08:13:08 - 08-Jan-26
Unknown* 0 2,082.50p SI Trade
 08:05:02 - 08-Jan-26
Buy* 1 2,084.00p Suspected BUY Trade
 16:35:22 - 07-Jan-26
Buy* 2 2,081.625p Suspected BUY Trade
 15:26:07 - 07-Jan-26
Buy* 5 2,090.577p Suspected BUY Trade
 13:29:20 - 07-Jan-26
Unknown* 0 2,088.00p SI Trade
 10:39:27 - 07-Jan-26
Sell* 8 2,083.875p Negotiated Trade
 10:00:48 - 07-Jan-26
Unknown* 0 2,098.50p SI Trade
 08:01:20 - 07-Jan-26
Buy* 1 2,098.50p Automatic Execution
 08:01:13 - 07-Jan-26
Unknown* 0 2,098.50p SI Trade
 08:01:12 - 07-Jan-26
Buy* 429 2,091.00p Suspected BUY Trade
 16:35:12 - 06-Jan-26
Buy* 20 2,075.894p Suspected BUY Trade
 11:44:38 - 06-Jan-26
Buy* 24 2,075.089p Suspected BUY Trade
 11:13:33 - 06-Jan-26
Sell* 1 2,080.00p Automatic Execution
 08:45:22 - 06-Jan-26
Sell* 1 2,080.00p Automatic Execution
 08:45:21 - 06-Jan-26
Sell* 1 2,083.40p Negotiated Trade
 15:55:22 - 05-Jan-26
Buy* 1 2,082.175p Suspected BUY Trade
 15:16:13 - 05-Jan-26
Buy* 1 2,080.60p Suspected BUY Trade
 15:07:48 - 05-Jan-26
Sell* 1,812 2,067.50p Automatic Execution
 12:33:07 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53