| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 309 | 1,796.60p | Automatic Execution |
16:29:18 - 04-Apr-25 |
| Buy* | 85 | 1,795.20p | Automatic Execution |
16:29:06 - 04-Apr-25 |
| Buy* | 433 | 1,796.60p | Automatic Execution |
16:28:07 - 04-Apr-25 |
| Buy* | 309 | 1,795.80p | Automatic Execution |
16:26:45 - 04-Apr-25 |
| Buy* | 402 | 1,795.80p | Automatic Execution |
16:26:29 - 04-Apr-25 |
| Buy* | 402 | 1,797.20p | Automatic Execution |
16:25:33 - 04-Apr-25 |
| Buy* | 371 | 1,798.80p | Automatic Execution |
16:24:42 - 04-Apr-25 |
| Buy* | 340 | 1,797.80p | Automatic Execution |
16:23:55 - 04-Apr-25 |
| Buy* | 371 | 1,797.40p | Automatic Execution |
16:23:04 - 04-Apr-25 |
| Buy* | 508 | 1,799.00p | Automatic Execution |
16:21:44 - 04-Apr-25 |
| Buy* | 340 | 1,799.00p | Automatic Execution |
16:21:07 - 04-Apr-25 |
| Buy* | 86 | 1,798.00p | Automatic Execution |
16:20:55 - 04-Apr-25 |
| Buy* | 464 | 1,796.40p | Automatic Execution |
16:19:51 - 04-Apr-25 |
| Buy* | 605 | 1,801.40p | Automatic Execution |
16:18:24 - 04-Apr-25 |
| Buy* | 480 | 1,799.40p | Automatic Execution |
16:16:44 - 04-Apr-25 |
| Buy* | 433 | 1,800.40p | Automatic Execution |
16:16:22 - 04-Apr-25 |
| Buy* | 371 | 1,799.20p | Automatic Execution |
16:15:31 - 04-Apr-25 |
| Buy* | 402 | 1,798.00p | Automatic Execution |
16:14:35 - 04-Apr-25 |
| Buy* | 480 | 1,797.40p | Automatic Execution |
16:13:24 - 04-Apr-25 |
| Buy* | 320 | 1,797.20p | Automatic Execution |
16:12:45 - 04-Apr-25 |
| Buy* | 128 | 1,794.00p | Automatic Execution |
16:11:44 - 04-Apr-25 |
| Buy* | 340 | 1,793.60p | Automatic Execution |
16:11:40 - 04-Apr-25 |
| Buy* | 340 | 1,793.80p | Automatic Execution |
16:10:53 - 04-Apr-25 |
| Buy* | 402 | 1,790.60p | Automatic Execution |
16:09:58 - 04-Apr-25 |
| Buy* | 371 | 1,794.00p | Automatic Execution |
16:09:07 - 04-Apr-25 |
| Buy* | 464 | 1,792.20p | Automatic Execution |
16:08:03 - 04-Apr-25 |
| Buy* | 480 | 1,795.20p | Automatic Execution |
16:06:44 - 04-Apr-25 |
| Buy* | 309 | 1,794.40p | Automatic Execution |
16:06:14 - 04-Apr-25 |
| Buy* | 473 | 1,797.40p | Automatic Execution |
16:05:04 - 04-Apr-25 |
| Buy* | 554 | 1,792.00p | Automatic Execution |
16:03:24 - 04-Apr-25 |
| Buy* | 474 | 1,790.80p | Automatic Execution |
16:01:44 - 04-Apr-25 |
| Buy* | 63 | 1,790.80p | Automatic Execution |
16:01:44 - 04-Apr-25 |
| Buy* | 433 | 1,788.00p | Automatic Execution |
16:01:38 - 04-Apr-25 |
| Buy* | 402 | 1,781.80p | Automatic Execution |
15:29:34 - 04-Apr-25 |
| Buy* | 340 | 1,782.60p | Automatic Execution |
15:28:47 - 04-Apr-25 |
| Buy* | 340 | 1,783.80p | Automatic Execution |
15:28:00 - 04-Apr-25 |
| Buy* | 460 | 1,784.00p | Automatic Execution |
15:26:44 - 04-Apr-25 |
| Buy* | 371 | 1,783.40p | Automatic Execution |
15:26:06 - 04-Apr-25 |
| Buy* | 464 | 1,784.40p | Automatic Execution |
15:25:02 - 04-Apr-25 |
| Buy* | 480 | 1,786.80p | Automatic Execution |
15:23:24 - 04-Apr-25 |
| Buy* | 528 | 1,789.40p | Automatic Execution |
15:21:44 - 04-Apr-25 |
| Buy* | 480 | 1,788.20p | Automatic Execution |
15:21:36 - 04-Apr-25 |
| Buy* | 371 | 1,787.60p | Automatic Execution |
15:20:45 - 04-Apr-25 |
| Buy* | 464 | 1,787.80p | Automatic Execution |
15:19:41 - 04-Apr-25 |
| Buy* | 459 | 1,784.80p | Automatic Execution |
15:18:24 - 04-Apr-25 |
| Buy* | 430 | 1,783.20p | Automatic Execution |
15:16:44 - 04-Apr-25 |
| Buy* | 653 | 1,783.20p | Automatic Execution |
15:16:08 - 04-Apr-25 |
| Buy* | 402 | 1,784.80p | Automatic Execution |
15:15:13 - 04-Apr-25 |
| Buy* | 309 | 1,784.80p | Automatic Execution |
15:14:31 - 04-Apr-25 |
| Buy* | 340 | 1,784.80p | Automatic Execution |
15:13:44 - 04-Apr-25 |
| Buy* | 309 | 1,784.80p | Automatic Execution |
15:13:01 - 04-Apr-25 |
| Buy* | 406 | 1,786.40p | Automatic Execution |
15:11:44 - 04-Apr-25 |
| Buy* | 464 | 1,788.00p | Automatic Execution |
15:11:01 - 04-Apr-25 |
| Buy* | 433 | 1,788.00p | Automatic Execution |
15:10:01 - 04-Apr-25 |
| Buy* | 340 | 1,789.60p | Automatic Execution |
15:09:14 - 04-Apr-25 |
| Buy* | 402 | 1,789.60p | Automatic Execution |
15:08:19 - 04-Apr-25 |
| Buy* | 422 | 1,791.20p | Automatic Execution |
15:06:44 - 04-Apr-25 |
| Buy* | 556 | 1,792.40p | Automatic Execution |
15:05:11 - 04-Apr-25 |
| Buy* | 371 | 1,792.80p | Automatic Execution |
15:04:20 - 04-Apr-25 |
| Buy* | 464 | 1,792.80p | Automatic Execution |
15:03:16 - 04-Apr-25 |
| Buy* | 380 | 1,794.40p | Automatic Execution |
15:01:44 - 04-Apr-25 |
| Buy* | 371 | 1,796.00p | Automatic Execution |
15:01:32 - 04-Apr-25 |
| Buy* | 371 | 1,797.20p | Automatic Execution |
15:00:41 - 04-Apr-25 |
| Buy* | 340 | 1,799.40p | Automatic Execution |
14:59:54 - 04-Apr-25 |
| Buy* | 371 | 1,801.20p | Automatic Execution |
14:59:03 - 04-Apr-25 |
| Buy* | 433 | 1,799.00p | Automatic Execution |
14:58:03 - 04-Apr-25 |
| Buy* | 402 | 1,796.00p | Automatic Execution |
14:56:44 - 04-Apr-25 |
| Buy* | 402 | 1,794.80p | Automatic Execution |
14:56:12 - 04-Apr-25 |
| Buy* | 309 | 1,795.20p | Automatic Execution |
14:55:30 - 04-Apr-25 |
| Buy* | 309 | 1,796.00p | Automatic Execution |
14:54:47 - 04-Apr-25 |
| Buy* | 309 | 1,798.20p | Automatic Execution |
14:54:05 - 04-Apr-25 |
| Buy* | 402 | 1,798.00p | Automatic Execution |
14:53:09 - 04-Apr-25 |
| Buy* | 494 | 1,796.40p | Automatic Execution |
14:51:44 - 04-Apr-25 |
| Buy* | 371 | 1,797.00p | Automatic Execution |
14:51:10 - 04-Apr-25 |
| Buy* | 340 | 1,796.40p | Automatic Execution |
14:50:23 - 04-Apr-25 |
| Buy* | 340 | 1,796.40p | Automatic Execution |
14:49:36 - 04-Apr-25 |
| Buy* | 469 | 1,797.80p | Automatic Execution |
14:48:24 - 04-Apr-25 |
| Buy* | 444 | 1,796.00p | Automatic Execution |
14:46:44 - 04-Apr-25 |
| Buy* | 402 | 1,794.20p | Automatic Execution |
14:46:35 - 04-Apr-25 |
| Buy* | 430 | 1,794.00p | Automatic Execution |
14:45:04 - 04-Apr-25 |
| Buy* | 348 | 1,794.20p | Automatic Execution |
14:44:25 - 04-Apr-25 |
| Buy* | 319 | 1,791.80p | Automatic Execution |
14:42:57 - 04-Apr-25 |
| Buy* | 193 | 1,792.60p | Automatic Execution |
14:42:33 - 04-Apr-25 |
| Buy* | 198 | 1,792.20p | Automatic Execution |
14:41:47 - 04-Apr-25 |
| Buy* | 391 | 1,793.20p | Automatic Execution |
14:41:44 - 04-Apr-25 |
| Buy* | 371 | 1,793.80p | Automatic Execution |
14:41:24 - 04-Apr-25 |
| Buy* | 563 | 1,796.40p | Automatic Execution |
14:40:04 - 04-Apr-25 |
| Buy* | 145 | 1,792.60p | Automatic Execution |
14:38:27 - 04-Apr-25 |
| Buy* | 480 | 1,793.40p | Automatic Execution |
14:38:24 - 04-Apr-25 |
| Buy* | 335 | 1,793.40p | Automatic Execution |
14:36:44 - 04-Apr-25 |
| Buy* | 353 | 1,793.40p | Automatic Execution |
14:36:21 - 04-Apr-25 |
| Buy* | 480 | 1,794.40p | Automatic Execution |
14:35:04 - 04-Apr-25 |
| Sell* | 5 | 1,837.80p | Negotiated Trade |
09:51:48 - 04-Apr-25 |
| Unknown* | 0 | 1,855.40p | SI Trade |
08:05:12 - 04-Apr-25 |
| Sell* | 1 | 1,860.24p | Negotiated Trade |
15:55:14 - 03-Apr-25 |
| Buy* | 1 | 1,862.27p | Suspected BUY Trade |
15:19:12 - 03-Apr-25 |
| Buy* | 119 | 1,869.04p | Suspected BUY Trade |
14:52:07 - 03-Apr-25 |
| Buy* | 1 | 1,864.44p | Suspected BUY Trade |
12:18:43 - 03-Apr-25 |
| Buy* | 72 | 1,870.40p | Suspected BUY Trade |
11:19:08 - 03-Apr-25 |
| Buy* | 3 | 1,881.24p | Suspected BUY Trade |
09:00:09 - 03-Apr-25 |
| Unknown* | 0 | 1,875.20p | SI Trade |
08:05:53 - 03-Apr-25 |
| Sell* | 1,045 | 1,906.80p | Automatic Execution |
16:10:51 - 02-Apr-25 |
| Sell* | 480 | 1,907.60p | Automatic Execution |
16:10:51 - 02-Apr-25 |
| Sell* | 1 | 1,903.33p | Negotiated Trade |
15:16:57 - 02-Apr-25 |
| Sell* | 3 | 1,903.36p | Negotiated Trade |
15:13:09 - 02-Apr-25 |
| Buy* | 966 | 1,899.80p | Automatic Execution |
14:10:56 - 02-Apr-25 |
| Buy* | 480 | 1,899.60p | Automatic Execution |
14:10:56 - 02-Apr-25 |
| Sell* | 336 | 1,896.56p | Negotiated Trade |
14:02:13 - 02-Apr-25 |
| Buy* | 3 | 1,900.07p | Suspected BUY Trade |
13:01:36 - 02-Apr-25 |
| Buy* | 501 | 1,904.229p | Suspected BUY Trade |
11:21:11 - 02-Apr-25 |
| Buy* | 395 | 1,904.621p | Suspected BUY Trade |
11:20:36 - 02-Apr-25 |
| Buy* | 772 | 1,907.403p | Suspected BUY Trade |
10:47:13 - 02-Apr-25 |
| Sell* | 489 | 1,904.93p | Negotiated Trade |
10:03:17 - 02-Apr-25 |
| Buy* | 12 | 1,906.719p | Suspected BUY Trade |
09:47:38 - 02-Apr-25 |
| Sell* | 6,315 | 1,902.58p | Negotiated Trade |
09:25:50 - 02-Apr-25 |
| Sell* | 758 | 1,903.76p | Negotiated Trade |
08:53:51 - 02-Apr-25 |
| Buy* | 35 | 1,909.964p | Suspected BUY Trade |
08:00:48 - 02-Apr-25 |
| Buy* | 35 | 1,909.972p | Suspected BUY Trade |
08:00:44 - 02-Apr-25 |
| Buy* | 66 | 1,916.99p | Suspected BUY Trade |
16:19:43 - 01-Apr-25 |
| Sell* | 50 | 1,915.60p | Automatic Execution |
10:48:01 - 01-Apr-25 |
| Unknown* | 600 | 1,913.62p | OTC Trade |
10:15:42 - 01-Apr-25 |
| Sell* | 480 | 1,909.40p | Automatic Execution |
08:05:55 - 01-Apr-25 |
| Buy* | 480 | 1,909.20p | Automatic Execution |
08:05:51 - 01-Apr-25 |
| Sell* | 11 | 1,893.60p | Automatic Execution |
15:38:28 - 31-Mar-25 |
| Buy* | 14 | 1,894.39p | Suspected BUY Trade |
15:12:12 - 31-Mar-25 |
| Buy* | 142 | 1,888.39p | Suspected BUY Trade |
14:46:29 - 31-Mar-25 |
| Sell* | 26 | 1,894.528p | Negotiated Trade |
14:17:07 - 31-Mar-25 |
| Buy* | 2 | 1,895.82p | Suspected BUY Trade |
10:08:17 - 31-Mar-25 |
| Sell* | 266 | 1,894.44p | Negotiated Trade |
10:05:47 - 31-Mar-25 |
| Sell* | 163 | 1,893.08p | Negotiated Trade |
10:05:12 - 31-Mar-25 |
| Buy* | 480 | 1,900.40p | Automatic Execution |
09:15:52 - 31-Mar-25 |
| Buy* | 480 | 1,900.40p | Automatic Execution |
08:36:37 - 31-Mar-25 |
| Unknown* | 0 | 1,902.00p | SI Trade |
08:29:17 - 31-Mar-25 |
| Sell* | 6 | 1,896.80p | Automatic Execution |
08:18:36 - 31-Mar-25 |
| Unknown* | 0 | 1,902.00p | SI Trade |
08:05:23 - 31-Mar-25 |
| Unknown* | 0 | 1,906.40p | SI Trade |
08:02:07 - 31-Mar-25 |
| Buy* | 1 | 1,906.80p | SI Trade |
08:02:06 - 31-Mar-25 |
| Unknown* | 0 | 1,904.80p | SI Trade |
08:02:05 - 31-Mar-25 |
| Unknown* | 0 | 1,887.00p | SI Trade |
08:02:05 - 31-Mar-25 |
| Buy* | 26 | 1,920.194p | Suspected BUY Trade |
15:30:42 - 28-Mar-25 |
| Sell* | 44 | 1,917.38p | Negotiated Trade |
14:15:33 - 28-Mar-25 |
| Buy* | 54 | 1,926.04p | Suspected BUY Trade |
13:25:26 - 28-Mar-25 |
| Buy* | 3 | 1,928.19p | Suspected BUY Trade |
10:51:24 - 28-Mar-25 |
| Buy* | 216 | 1,927.00p | Suspected BUY Trade |
10:30:23 - 28-Mar-25 |
| Unknown* | 0 | 1,934.20p | SI Trade |
09:20:36 - 28-Mar-25 |
| Unknown* | 0 | 1,934.20p | SI Trade |
09:19:15 - 28-Mar-25 |
| Buy* | 1 | 1,936.93p | Suspected BUY Trade |
15:55:13 - 27-Mar-25 |
| Sell* | 1 | 1,939.84p | Negotiated Trade |
15:15:00 - 27-Mar-25 |
| Sell* | 1 | 1,937.44p | Negotiated Trade |
14:54:11 - 27-Mar-25 |
| Sell* | 480 | 1,936.80p | Automatic Execution |
13:51:37 - 27-Mar-25 |
| Sell* | 480 | 1,929.40p | Automatic Execution |
13:40:02 - 27-Mar-25 |
| Buy* | 9 | 1,936.67p | Suspected BUY Trade |
10:00:43 - 27-Mar-25 |
| Buy* | 4 | 1,933.07p | Suspected BUY Trade |
09:00:38 - 27-Mar-25 |
| Unknown* | 0 | 1,929.40p | SI Trade |
08:21:25 - 27-Mar-25 |
| Sell* | 1 | 1,949.67p | Negotiated Trade |
15:03:13 - 26-Mar-25 |
| Sell* | 68 | 1,946.33p | Negotiated Trade |
13:29:34 - 26-Mar-25 |
| Buy* | 17 | 1,951.383p | Suspected BUY Trade |
13:16:59 - 26-Mar-25 |
| Buy* | 2 | 1,951.20p | Automatic Execution |
13:02:21 - 26-Mar-25 |
| Unknown* | 0 | 1,953.60p | SI Trade |
12:39:55 - 26-Mar-25 |
| Unknown* | 0 | 1,953.60p | SI Trade |
12:39:54 - 26-Mar-25 |
| Unknown* | 474 | 1,953.00p | OTC Trade |
11:21:17 - 26-Mar-25 |
| Buy* | 120 | 1,952.745p | Suspected BUY Trade |
10:47:27 - 26-Mar-25 |
| Sell* | 19 | 1,951.73p | Negotiated Trade |
10:47:25 - 26-Mar-25 |
| Buy* | 23 | 1,957.324p | Suspected BUY Trade |
15:41:02 - 25-Mar-25 |
| Sell* | 5 | 1,958.13p | Negotiated Trade |
14:18:01 - 25-Mar-25 |
| Buy* | 52 | 1,966.67p | Suspected BUY Trade |
12:48:17 - 25-Mar-25 |
| Sell* | 105 | 1,955.13p | Negotiated Trade |
10:03:10 - 25-Mar-25 |
| Unknown* | 0 | 1,950.20p | SI Trade |
08:23:47 - 25-Mar-25 |
| Buy* | 7 | 1,955.00p | Suspected BUY Trade |
08:03:07 - 25-Mar-25 |
| Sell* | 4 | 1,946.50p | Negotiated Trade |
13:32:47 - 24-Mar-25 |
| Buy* | 21 | 1,947.90p | Suspected BUY Trade |
13:32:47 - 24-Mar-25 |
| Buy* | 4 | 1,949.47p | Suspected BUY Trade |
10:01:31 - 24-Mar-25 |
| Unknown* | 0 | 1,963.60p | SI Trade |
08:08:53 - 24-Mar-25 |
| Buy* | 1 | 1,948.64p | Suspected BUY Trade |
15:00:45 - 21-Mar-25 |
| Sell* | 26 | 1,945.71p | Negotiated Trade |
11:16:53 - 21-Mar-25 |
| Sell* | 20 | 1,945.93p | Negotiated Trade |
10:46:28 - 21-Mar-25 |
| Unknown* | 0 | 1,943.00p | SI Trade |
08:21:29 - 21-Mar-25 |
| Sell* | 74 | 1,958.00p | Negotiated Trade |
16:08:59 - 20-Mar-25 |
| Buy* | 480 | 1,959.00p | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 1 | 1,956.93p | Negotiated Trade |
14:15:23 - 20-Mar-25 |
| Buy* | 102 | 1,955.67p | Suspected BUY Trade |
11:55:43 - 20-Mar-25 |
| Unknown* | 0 | 1,968.80p | SI Trade |
08:24:52 - 20-Mar-25 |
| Buy* | 15 | 1,962.813p | Suspected BUY Trade |
13:01:20 - 19-Mar-25 |
| Sell* | 12 | 1,960.27p | Negotiated Trade |
12:20:18 - 19-Mar-25 |
| Sell* | 25 | 1,960.84p | Negotiated Trade |
12:19:26 - 19-Mar-25 |
| Buy* | 1 | 1,965.00p | Suspected BUY Trade |
11:37:19 - 19-Mar-25 |
| Unknown* | 780 | 1,966.24p | OTC Trade |
10:57:13 - 19-Mar-25 |
| Sell* | 2 | 1,965.87p | Negotiated Trade |
10:50:30 - 19-Mar-25 |
| Buy* | 2 | 1,961.60p | Suspected BUY Trade |
09:30:26 - 19-Mar-25 |
| Sell* | 126 | 1,957.28p | Negotiated Trade |
16:03:59 - 18-Mar-25 |
| Sell* | 480 | 1,960.40p | Automatic Execution |
14:38:05 - 18-Mar-25 |
| Sell* | 480 | 1,958.40p | Automatic Execution |
14:31:03 - 18-Mar-25 |
| Sell* | 27 | 1,956.84p | Negotiated Trade |
14:13:57 - 18-Mar-25 |
| Sell* | 480 | 1,957.20p | Automatic Execution |
14:11:32 - 18-Mar-25 |
| Sell* | 337 | 1,960.12p | Negotiated Trade |
13:49:54 - 18-Mar-25 |
| Sell* | 480 | 1,959.00p | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Sell* | 130 | 1,960.83p | Negotiated Trade |
13:43:38 - 18-Mar-25 |
| Buy* | 102 | 1,965.70p | Suspected BUY Trade |
13:08:12 - 18-Mar-25 |
| Sell* | 480 | 1,963.20p | Automatic Execution |
10:50:31 - 18-Mar-25 |
| Sell* | 600 | 1,962.39p | Negotiated Trade |
10:44:01 - 18-Mar-25 |