Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Eur Us (EURD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,125 $8.90 Automatic Execution
08:01:43 - 15-Sep-26
Sell* 22 $8.93 Automatic Execution
13:35:19 - 14-Sep-26
Sell* 198 $8.93 Automatic Execution
10:25:37 - 14-Sep-26
Unknown* 10,875,000 $9.0202 SI Trade
23:00:00 - 10-Sep-26
Unknown* 10,875,000 $0.00 SI Trade
12:07:42 - 10-Sep-26
Unknown* -10,875,000 $0.00 SI Trade
Correction
12:07:42 - 10-Sep-26
Buy* 195 $9.186 Automatic Execution
14:43:26 - 08-Sep-26
Sell* 1,220 $9.138 Automatic Execution
12:31:18 - 03-Sep-26
Buy* 124 $9.243 Automatic Execution
16:02:43 - 12-Aug-26
Buy* 580 $9.289 Automatic Execution
14:08:33 - 12-Aug-26
Buy* 1,220 $9.278 Automatic Execution
14:08:33 - 12-Aug-26
Buy* 135 $9.29 Automatic Execution
14:07:34 - 12-Aug-26
Buy* 1,220 $9.278 Automatic Execution
14:07:34 - 12-Aug-26
Sell* 1,220 $9.262 Automatic Execution
11:49:00 - 12-Aug-26
Buy* 1,220 $8.905 Automatic Execution
16:04:19 - 14-Jul-26
Buy* 1,220 $8.918 Automatic Execution
15:34:12 - 14-Jul-26
Sell* 1,220 $8.863 Automatic Execution
15:16:45 - 13-Jul-26
Buy* 1,220 $8.905 Automatic Execution
13:13:43 - 10-Jul-26
Buy* 1,220 $8.857 Automatic Execution
15:09:45 - 08-Jul-26
Buy* 1,220 $8.836 Automatic Execution
14:30:26 - 08-Jul-26
Buy* 1,220 $8.837 Automatic Execution
14:30:24 - 08-Jul-26
Buy* 1,220 $8.801 Automatic Execution
12:31:10 - 29-Jun-26
Buy* 1,138 $8.759 Automatic Execution
10:06:49 - 23-Jun-26
Buy* 126 $8.79 Automatic Execution
08:28:58 - 23-Jun-26
Buy* 1,220 $8.911 Automatic Execution
09:03:19 - 18-Jun-26
Buy* 1,220 $8.903 Automatic Execution
08:15:22 - 18-Jun-26
Buy* 1,220 $8.828 Automatic Execution
08:56:50 - 12-Jun-26
Buy* 1,220 $8.561 Automatic Execution
12:25:25 - 10-Jun-26
Unknown* 6,210,246 $8.7511 OTC Trade
08:46:51 - 04-Jun-26
Buy* 1,810 $8.637 Automatic Execution
12:58:17 - 11-May-26
Buy* 1,220 $8.629 Automatic Execution
12:58:17 - 11-May-26
Buy* 1,220 $8.516 Automatic Execution
09:09:09 - 05-May-26
Buy* 1,220 $8.689 Automatic Execution
12:16:24 - 17-Apr-26
FTSE 100 Latest
Value10,684.88
Change0.00