| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.8595 | 8.8595 | 8.843 | 8.843 | 0 |
| 25th Sep 2026 (Fri) | 8.809 | 8.8595 | 8.809 | 8.8595 | 0 |
| 24th Sep 2026 (Thu) | 8.8735 | 8.8735 | 8.809 | 8.809 | 0 |
| 23rd Sep 2026 (Wed) | 8.9485 | 8.9485 | 8.8735 | 8.8735 | 0 |
| 22nd Sep 2026 (Tue) | 8.9545 | 8.9545 | 8.9485 | 8.9485 | 0 |
| 21st Sep 2026 (Mon) | 8.855 | 8.9545 | 8.855 | 8.9545 | 0 |
| 18th Sep 2026 (Fri) | 8.971 | 8.971 | 8.855 | 8.855 | 0 |
| 17th Sep 2026 (Thu) | 8.9415 | 8.971 | 8.9415 | 8.971 | 0 |
| 16th Sep 2026 (Wed) | 8.902 | 8.9415 | 8.902 | 8.9415 | 0 |
| 15th Sep 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.902 | 1,125 |
| 14th Sep 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.9295 | 220 |
| 11th Sep 2026 (Fri) | 8.9935 | 9.0165 | 8.9935 | 9.0165 | 0 |
| 10th Sep 2026 (Thu) | 9.045 | 9.045 | 8.9935 | 8.9935 | 10,875,000 |
| 9th Sep 2026 (Wed) | 9.182 | 9.182 | 9.045 | 9.045 | 0 |
| 8th Sep 2026 (Tue) | 9.186 | 9.186 | 9.186 | 9.182 | 195 |
| 7th Sep 2026 (Mon) | 9.181 | 9.187 | 9.181 | 9.187 | 0 |
| 4th Sep 2026 (Fri) | 9.18 | 9.181 | 9.18 | 9.181 | 0 |
| 3rd Sep 2026 (Thu) | 9.138 | 9.138 | 9.138 | 9.18 | 1,220 |
| 2nd Sep 2026 (Wed) | 9.1215 | 9.1215 | 9.1075 | 9.1075 | 0 |
| 1st Sep 2026 (Tue) | 9.248 | 9.248 | 9.1215 | 9.1215 | 0 |
| 31st Aug 2026 (Mon) | 9.248 | 9.248 | 9.248 | 9.248 | 0 |
| 28th Aug 2026 (Fri) | 9.228 | 9.248 | 9.228 | 9.248 | 0 |
| 27th Aug 2026 (Thu) | 9.301 | 9.301 | 9.228 | 9.228 | 0 |
| 26th Aug 2026 (Wed) | 9.319 | 9.319 | 9.301 | 9.301 | 0 |
| 25th Aug 2026 (Tue) | 9.291 | 9.319 | 9.291 | 9.319 | 0 |
| 24th Aug 2026 (Mon) | 9.283 | 9.291 | 9.283 | 9.291 | 0 |
| 21st Aug 2026 (Fri) | 9.252 | 9.283 | 9.252 | 9.283 | 0 |
| 20th Aug 2026 (Thu) | 9.243 | 9.252 | 9.243 | 9.252 | 0 |
| 19th Aug 2026 (Wed) | 9.185 | 9.243 | 9.185 | 9.243 | 0 |
| 18th Aug 2026 (Tue) | 9.256 | 9.256 | 9.185 | 9.185 | 0 |
| 17th Aug 2026 (Mon) | 9.263 | 9.263 | 9.256 | 9.256 | 0 |
| 14th Aug 2026 (Fri) | 9.236 | 9.263 | 9.236 | 9.263 | 0 |
| 13th Aug 2026 (Thu) | 9.237 | 9.237 | 9.236 | 9.236 | 0 |
| 12th Aug 2026 (Wed) | 9.262 | 9.29 | 9.243 | 9.237 | 4,499 |
| 11th Aug 2026 (Tue) | 9.265 | 9.265 | 9.256 | 9.256 | 0 |
| 10th Aug 2026 (Mon) | 9.266 | 9.266 | 9.265 | 9.265 | 0 |
| 7th Aug 2026 (Fri) | 9.21 | 9.266 | 9.21 | 9.266 | 0 |
| 6th Aug 2026 (Thu) | 9.206 | 9.21 | 9.206 | 9.21 | 0 |
| 5th Aug 2026 (Wed) | 9.184 | 9.206 | 9.184 | 9.206 | 0 |
| 4th Aug 2026 (Tue) | 9.101 | 9.184 | 9.101 | 9.184 | 0 |
| 3rd Aug 2026 (Mon) | 9.063 | 9.101 | 9.063 | 9.101 | 0 |
| 31st Jul 2026 (Fri) | 9.0695 | 9.0695 | 9.063 | 9.063 | 0 |
| 30th Jul 2026 (Thu) | 8.8985 | 9.0695 | 8.8985 | 9.0695 | 0 |
| 29th Jul 2026 (Wed) | 8.9515 | 8.9515 | 8.8985 | 8.8985 | 0 |