| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.5465 | 8.69 | 8.5465 | 8.69 | 0 |
| 19th May 2026 (Tue) | 8.5355 | 8.5465 | 8.5355 | 8.5465 | 0 |
| 18th May 2026 (Mon) | 8.476 | 8.5355 | 8.476 | 8.5355 | 0 |
| 15th May 2026 (Fri) | 8.6765 | 8.6765 | 8.476 | 8.476 | 0 |
| 14th May 2026 (Thu) | 8.6035 | 8.6765 | 8.6035 | 8.6765 | 0 |
| 13th May 2026 (Wed) | 8.5475 | 8.6035 | 8.5475 | 8.6035 | 0 |
| 12th May 2026 (Tue) | 8.675 | 8.675 | 8.5475 | 8.5475 | 0 |
| 11th May 2026 (Mon) | 8.629 | 8.637 | 8.629 | 8.675 | 3,030 |
| 8th May 2026 (Fri) | 8.6955 | 8.6955 | 8.6375 | 8.6375 | 0 |
| 7th May 2026 (Thu) | 8.7845 | 8.7845 | 8.6955 | 8.6955 | 0 |
| 6th May 2026 (Wed) | 8.5555 | 8.7845 | 8.5555 | 8.7845 | 0 |
| 5th May 2026 (Tue) | 8.516 | 8.516 | 8.516 | 8.5555 | 1,220 |
| 4th May 2026 (Mon) | 8.6325 | 8.6325 | 8.6325 | 8.6325 | 0 |
| 1st May 2026 (Fri) | 8.5885 | 8.6325 | 8.5885 | 8.6325 | 0 |
| 30th Apr 2026 (Thu) | 8.4385 | 8.5885 | 8.4385 | 8.5885 | 0 |
| 29th Apr 2026 (Wed) | 8.5075 | 8.5075 | 8.4385 | 8.4385 | 0 |
| 28th Apr 2026 (Tue) | 8.5565 | 8.5565 | 8.5075 | 8.5075 | 0 |
| 27th Apr 2026 (Mon) | 8.5625 | 8.5625 | 8.5565 | 8.5565 | 0 |
| 24th Apr 2026 (Fri) | 8.6195 | 8.6195 | 8.5625 | 8.5625 | 0 |
| 23rd Apr 2026 (Thu) | 8.613 | 8.6195 | 8.613 | 8.6195 | 0 |
| 22nd Apr 2026 (Wed) | 8.6635 | 8.6635 | 8.613 | 8.613 | 0 |
| 21st Apr 2026 (Tue) | 8.7585 | 8.7585 | 8.6635 | 8.6635 | 0 |
| 20th Apr 2026 (Mon) | 8.8265 | 8.8265 | 8.7585 | 8.7585 | 0 |
| 17th Apr 2026 (Fri) | 8.689 | 8.689 | 8.689 | 8.8265 | 1,220 |
| 16th Apr 2026 (Thu) | 8.71 | 8.71 | 8.673 | 8.673 | 0 |
| 15th Apr 2026 (Wed) | 8.7375 | 8.7375 | 8.71 | 8.71 | 0 |
| 14th Apr 2026 (Tue) | 8.5855 | 8.7375 | 8.5855 | 8.7375 | 0 |
| 13th Apr 2026 (Mon) | 8.6155 | 8.6155 | 8.5855 | 8.5855 | 0 |
| 10th Apr 2026 (Fri) | 8.5365 | 8.6155 | 8.5365 | 8.6155 | 0 |
| 9th Apr 2026 (Thu) | 8.5415 | 8.5415 | 8.5365 | 8.5365 | 0 |
| 8th Apr 2026 (Wed) | 8.149 | 8.5415 | 8.149 | 8.5415 | 0 |
| 7th Apr 2026 (Tue) | 8.216 | 8.216 | 8.149 | 8.149 | 0 |
| 6th Apr 2026 (Mon) | 8.216 | 8.216 | 8.216 | 8.216 | 0 |
| 3rd Apr 2026 (Fri) | 8.216 | 8.216 | 8.216 | 8.216 | 0 |
| 2nd Apr 2026 (Thu) | 8.266 | 8.266 | 8.216 | 8.216 | 0 |
| 1st Apr 2026 (Wed) | 8.016 | 8.266 | 8.016 | 8.266 | 0 |
| 31st Mar 2026 (Tue) | 7.9195 | 8.016 | 7.9195 | 8.016 | 0 |
| 30th Mar 2026 (Mon) | 7.902 | 7.9195 | 7.902 | 7.9195 | 0 |
| 27th Mar 2026 (Fri) | 7.976 | 7.976 | 7.902 | 7.902 | 0 |
| 26th Mar 2026 (Thu) | 8.094 | 8.094 | 7.976 | 7.976 | 0 |
| 25th Mar 2026 (Wed) | 7.995 | 8.094 | 7.995 | 8.094 | 0 |
| 24th Mar 2026 (Tue) | 7.954 | 7.995 | 7.954 | 7.995 | 0 |
| 23rd Mar 2026 (Mon) | 7.8915 | 7.954 | 7.8915 | 7.954 | 0 |