| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.905 | 8.905 | 8.905 | 8.902 | 1,220 |
| 9th Jul 2026 (Thu) | 8.7885 | 8.897 | 8.7885 | 8.897 | 0 |
| 8th Jul 2026 (Wed) | 8.837 | 8.857 | 8.836 | 8.7885 | 3,660 |
| 7th Jul 2026 (Tue) | 9.006 | 9.006 | 8.977 | 8.977 | 0 |
| 6th Jul 2026 (Mon) | 9.0625 | 9.0625 | 9.006 | 9.006 | 0 |
| 3rd Jul 2026 (Fri) | 8.996 | 9.0625 | 8.996 | 9.0625 | 0 |
| 2nd Jul 2026 (Thu) | 8.8465 | 8.996 | 8.8465 | 8.996 | 0 |
| 1st Jul 2026 (Wed) | 8.9075 | 8.9075 | 8.8465 | 8.8465 | 0 |
| 30th Jun 2026 (Tue) | 8.829 | 8.9075 | 8.829 | 8.9075 | 0 |
| 29th Jun 2026 (Mon) | 8.801 | 8.801 | 8.801 | 8.829 | 1,220 |
| 26th Jun 2026 (Fri) | 8.846 | 8.846 | 8.809 | 8.809 | 0 |
| 25th Jun 2026 (Thu) | 8.7485 | 8.846 | 8.7485 | 8.846 | 0 |
| 24th Jun 2026 (Wed) | 8.7735 | 8.7735 | 8.7485 | 8.7485 | 0 |
| 23rd Jun 2026 (Tue) | 8.79 | 8.79 | 8.759 | 8.7735 | 1,264 |
| 22nd Jun 2026 (Mon) | 8.839 | 8.881 | 8.839 | 8.881 | 0 |
| 19th Jun 2026 (Fri) | 8.86 | 8.86 | 8.839 | 8.839 | 0 |
| 18th Jun 2026 (Thu) | 8.903 | 8.911 | 8.903 | 8.86 | 2,440 |
| 17th Jun 2026 (Wed) | 8.9375 | 8.974 | 8.9375 | 8.974 | 0 |
| 16th Jun 2026 (Tue) | 8.919 | 8.9375 | 8.919 | 8.9375 | 0 |
| 15th Jun 2026 (Mon) | 8.87 | 8.919 | 8.87 | 8.919 | 0 |
| 12th Jun 2026 (Fri) | 8.828 | 8.828 | 8.828 | 8.87 | 1,220 |
| 11th Jun 2026 (Thu) | 8.651 | 8.6755 | 8.651 | 8.6755 | 0 |
| 10th Jun 2026 (Wed) | 8.561 | 8.561 | 8.561 | 8.651 | 1,220 |
| 9th Jun 2026 (Tue) | 8.6935 | 8.6935 | 8.6485 | 8.6485 | 0 |
| 8th Jun 2026 (Mon) | 8.7085 | 8.7085 | 8.6935 | 8.6935 | 0 |
| 5th Jun 2026 (Fri) | 8.772 | 8.772 | 8.7085 | 8.7085 | 0 |
| 4th Jun 2026 (Thu) | 8.734 | 8.772 | 8.734 | 8.772 | 6,210,246 |
| 3rd Jun 2026 (Wed) | 8.7965 | 8.7965 | 8.734 | 8.734 | 0 |
| 2nd Jun 2026 (Tue) | 8.727 | 8.7965 | 8.727 | 8.7965 | 0 |
| 1st Jun 2026 (Mon) | 8.825 | 8.825 | 8.727 | 8.727 | 0 |
| 29th May 2026 (Fri) | 8.8105 | 8.825 | 8.8105 | 8.825 | 0 |
| 28th May 2026 (Thu) | 8.836 | 8.836 | 8.8105 | 8.8105 | 0 |
| 27th May 2026 (Wed) | 8.8205 | 8.836 | 8.8205 | 8.836 | 0 |
| 26th May 2026 (Tue) | 8.7665 | 8.8205 | 8.7665 | 8.8205 | 0 |
| 25th May 2026 (Mon) | 8.7665 | 8.7665 | 8.7665 | 8.7665 | 0 |
| 22nd May 2026 (Fri) | 8.696 | 8.7665 | 8.696 | 8.7665 | 0 |
| 21st May 2026 (Thu) | 8.69 | 8.696 | 8.69 | 8.696 | 0 |
| 20th May 2026 (Wed) | 8.5465 | 8.69 | 8.5465 | 8.69 | 0 |
| 19th May 2026 (Tue) | 8.5355 | 8.5465 | 8.5355 | 8.5465 | 0 |
| 18th May 2026 (Mon) | 8.476 | 8.5355 | 8.476 | 8.5355 | 0 |
| 15th May 2026 (Fri) | 8.6765 | 8.6765 | 8.476 | 8.476 | 0 |
| 14th May 2026 (Thu) | 8.6035 | 8.6765 | 8.6035 | 8.6765 | 0 |
| 13th May 2026 (Wed) | 8.5475 | 8.6035 | 8.5475 | 8.6035 | 0 |
| 12th May 2026 (Tue) | 8.675 | 8.675 | 8.5475 | 8.5475 | 0 |
| 11th May 2026 (Mon) | 8.629 | 8.637 | 8.629 | 8.675 | 3,030 |