| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.216 | 8.216 | 8.216 | 8.216 | 0 |
| 2nd Apr 2026 (Thu) | 8.266 | 8.266 | 8.216 | 8.216 | 0 |
| 1st Apr 2026 (Wed) | 8.016 | 8.266 | 8.016 | 8.266 | 0 |
| 31st Mar 2026 (Tue) | 7.9195 | 8.016 | 7.9195 | 8.016 | 0 |
| 30th Mar 2026 (Mon) | 7.902 | 7.9195 | 7.902 | 7.9195 | 0 |
| 27th Mar 2026 (Fri) | 7.976 | 7.976 | 7.902 | 7.902 | 0 |
| 26th Mar 2026 (Thu) | 8.094 | 8.094 | 7.976 | 7.976 | 0 |
| 25th Mar 2026 (Wed) | 7.995 | 8.094 | 7.995 | 8.094 | 0 |
| 24th Mar 2026 (Tue) | 7.954 | 7.995 | 7.954 | 7.995 | 0 |
| 23rd Mar 2026 (Mon) | 7.8915 | 7.954 | 7.8915 | 7.954 | 0 |
| 20th Mar 2026 (Fri) | 8.009 | 8.009 | 7.8915 | 7.8915 | 0 |
| 19th Mar 2026 (Thu) | 8.2005 | 8.2005 | 8.009 | 8.009 | 0 |
| 18th Mar 2026 (Wed) | 8.2775 | 8.2775 | 8.2005 | 8.2005 | 0 |
| 17th Mar 2026 (Tue) | 8.188 | 8.2775 | 8.188 | 8.2775 | 0 |
| 16th Mar 2026 (Mon) | 8.1205 | 8.188 | 8.1205 | 8.188 | 0 |
| 13th Mar 2026 (Fri) | 8.2135 | 8.2135 | 8.1205 | 8.1205 | 0 |
| 12th Mar 2026 (Thu) | 8.2755 | 8.2755 | 8.2135 | 8.2135 | 0 |
| 11th Mar 2026 (Wed) | 8.3955 | 8.3955 | 8.2755 | 8.2755 | 0 |
| 10th Mar 2026 (Tue) | 8.2065 | 8.3955 | 8.2065 | 8.3955 | 0 |
| 9th Mar 2026 (Mon) | 8.2455 | 8.2455 | 8.2065 | 8.2065 | 0 |
| 6th Mar 2026 (Fri) | 8.2455 | 8.2455 | 8.2455 | 8.2455 | 0 |