Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S (EUP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 410 2,193.545p Ordinary
 15:50:28 - 31-Mar-26
Buy* 239 2,141.456p Ordinary
 08:51:29 - 12-Mar-26
Sell* 1 2,158.50p Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 22 2,158.50p Automatic Execution
 13:51:57 - 09-Mar-26
Sell* 3,396 2,178.612p Ordinary
 10:21:34 - 06-Mar-26
Sell* 1 2,253.50p Automatic Execution
 16:18:58 - 27-Feb-26
Buy* 1 2,262.50p Automatic Execution
 16:16:09 - 27-Feb-26
Buy* 1 2,262.50p Automatic Execution
 16:16:08 - 27-Feb-26
Sell* 2 2,224.50p Automatic Execution
 08:01:02 - 23-Feb-26
Buy* 11 2,234.50p Automatic Execution
 08:43:44 - 20-Feb-26
Buy* 1 2,235.00p Automatic Execution
 16:08:27 - 19-Feb-26
Sell* 800 2,198.209p Ordinary
 14:35:27 - 13-Feb-26
Sell* 89 2,202.002p Ordinary
 08:13:52 - 13-Feb-26
Sell* 900 2,195.158p Ordinary
 11:50:08 - 11-Feb-26
Sell* 4 2,208.00p Automatic Execution
 08:03:13 - 11-Feb-26
Sell* 35 2,204.16p Ordinary
 14:34:34 - 10-Feb-26
Sell* 20 2,199.175p Ordinary
 14:03:42 - 10-Feb-26
Buy* 40 2,222.137p Ordinary
 09:24:30 - 09-Feb-26
Buy* 2,252 2,219.354p Ordinary
 08:13:24 - 09-Feb-26
Sell* 1,294 2,192.139p Ordinary
 08:52:23 - 06-Feb-26
Sell* 4,791 2,189.738p Ordinary
 08:28:03 - 06-Feb-26
Buy* 4,552 2,196.361p Ordinary
 08:24:04 - 06-Feb-26
Buy* 1,144 2,184.943p Ordinary
 08:58:20 - 05-Feb-26
Buy* 1,294 2,157.125p Ordinary
 15:17:32 - 04-Feb-26
Buy* 4,791 2,154.383p Ordinary
 14:59:02 - 04-Feb-26
Sell* 250 2,139.00p Automatic Execution
 15:26:43 - 03-Feb-26
Buy* 250 2,159.00p Automatic Execution
 11:38:14 - 03-Feb-26
Sell* 450 2,188.713p Ordinary
 14:12:18 - 27-Jan-26
Buy* 1 2,191.00p Automatic Execution
 09:52:12 - 26-Jan-26
Sell* 608 2,180.556p Ordinary
 09:11:34 - 19-Jan-26
Sell* 458 2,181.50p Automatic Execution
 09:09:13 - 19-Jan-26
Sell* 458 2,186.2251p Ordinary
 08:42:30 - 19-Jan-26
Buy* 88 2,198.00p Automatic Execution
 09:22:01 - 09-Jan-26
Buy* 454 2,199.438p Ordinary
 08:34:53 - 08-Jan-26
Sell* 230 2,184.50p Automatic Execution
 15:28:11 - 05-Jan-26
Sell* 230 2,184.9501p Ordinary
 15:27:29 - 05-Jan-26
Sell* 457 2,188.50p Automatic Execution
 11:29:59 - 05-Jan-26
Sell* 457 2,188.9751p Ordinary
 11:29:52 - 05-Jan-26
Buy* 410 2,198.94p Ordinary
 11:14:37 - 05-Jan-26
Sell* 454 2,207.00p Automatic Execution
 09:09:27 - 05-Jan-26
Sell* 454 2,207.4501p Ordinary
 09:09:09 - 05-Jan-26
Buy* 444 2,247.428p Ordinary
 12:29:05 - 31-Dec-25
Sell* 110 2,229.177p Ordinary
 15:21:39 - 30-Dec-25
Buy* 445 2,242.00p Automatic Execution
 14:39:45 - 30-Dec-25
Sell* 449 2,232.00p Automatic Execution
 12:26:04 - 24-Dec-25
Buy* 600 2,237.50p Automatic Execution
 15:04:19 - 23-Dec-25
Buy* 600 2,234.00p Automatic Execution
 14:38:27 - 23-Dec-25
Buy* 600 2,241.00p Automatic Execution
 11:50:19 - 23-Dec-25
Buy* 600 2,241.00p Automatic Execution
 10:04:25 - 23-Dec-25
Sell* 449 2,228.7251p Ordinary
 08:44:28 - 23-Dec-25
Buy* 600 2,234.00p Automatic Execution
 08:00:49 - 23-Dec-25
Buy* 436 2,287.90p Ordinary
 08:49:18 - 17-Dec-25
Sell* 219 2,272.698p Ordinary
 15:57:51 - 16-Dec-25
Buy* 219 2,278.812p Ordinary
 15:56:40 - 16-Dec-25
Buy* 438 2,287.00p Automatic Execution
 16:27:33 - 12-Dec-25
Buy* 439 2,274.351p Ordinary
 08:26:43 - 12-Dec-25
Sell* 450 2,245.00p Automatic Execution
 16:02:14 - 05-Dec-25
Buy* 450 2,242.2749p Ordinary
 14:01:00 - 05-Dec-25
Sell* 436 2,244.885p Ordinary
 08:06:50 - 05-Dec-25
Sell* 218 2,244.68p Ordinary
 08:00:43 - 05-Dec-25
Buy* 200 2,246.00p Automatic Execution
 16:14:51 - 04-Dec-25
Sell* 1 2,253.50p Automatic Execution
 13:23:41 - 04-Dec-25
Sell* 4 2,253.50p Automatic Execution
 13:23:39 - 04-Dec-25
Unknown* 0 2,261.50p SI Trade
 14:32:00 - 28-Nov-25
Unknown* 0 2,261.00p SI Trade
 14:31:44 - 28-Nov-25
Sell* 8 2,261.00p Automatic Execution
 14:31:44 - 28-Nov-25
Sell* 1 2,261.00p Automatic Execution
 10:48:00 - 28-Nov-25
Unknown* 0 2,261.00p SI Trade
 10:47:58 - 28-Nov-25
Unknown* 0 2,229.50p SI Trade
 10:47:57 - 28-Nov-25
Unknown* 0 2,262.50p SI Trade
 08:03:13 - 27-Nov-25
Unknown* 0 2,262.50p SI Trade
 08:03:13 - 27-Nov-25
Sell* 13 2,265.00p Uncrossing Trade
 08:00:24 - 27-Nov-25
Unknown* 0 2,271.00p SI Trade
 16:28:29 - 26-Nov-25
Sell* 2 2,270.50p Automatic Execution
 16:28:25 - 26-Nov-25
Unknown* 0 2,263.50p SI Trade
 14:16:56 - 26-Nov-25
Sell* 47 2,263.50p Automatic Execution
 14:16:55 - 26-Nov-25
Unknown* 0 2,264.50p SI Trade
 14:16:25 - 26-Nov-25
Sell* 14 2,264.50p Automatic Execution
 14:16:25 - 26-Nov-25
Sell* 1 2,280.00p Automatic Execution
 13:07:16 - 26-Nov-25
Unknown* 0 2,294.50p SI Trade
 12:04:57 - 26-Nov-25
Buy* 1 2,294.50p SI Trade
 12:04:55 - 26-Nov-25
Buy* 1 2,294.50p Automatic Execution
 12:04:55 - 26-Nov-25
Buy* 1 2,294.00p Automatic Execution
 12:04:54 - 26-Nov-25
Unknown* 0 2,294.00p SI Trade
 12:04:54 - 26-Nov-25
Buy* 7 2,294.00p Automatic Execution
 12:04:51 - 26-Nov-25
Buy* 1 2,243.50p Automatic Execution
 11:47:41 - 26-Nov-25
Unknown* 0 2,297.50p SI Trade
 10:59:42 - 26-Nov-25
Unknown* 0 2,297.50p SI Trade
 10:59:37 - 26-Nov-25
Buy* 1 2,297.50p Automatic Execution
 10:59:37 - 26-Nov-25
Buy* 1 2,297.50p Automatic Execution
 10:59:34 - 26-Nov-25
Unknown* 0 2,292.00p SI Trade
 08:05:22 - 26-Nov-25
Unknown* 0 2,292.50p SI Trade
 08:05:21 - 26-Nov-25
Buy* 1 2,292.50p Automatic Execution
 08:05:21 - 26-Nov-25
Buy* 1 2,292.00p Automatic Execution
 08:05:19 - 26-Nov-25
Unknown* 0 2,320.50p SI Trade
 08:04:31 - 26-Nov-25
Unknown* 0 2,325.00p SI Trade
 08:04:31 - 26-Nov-25
Buy* 1 2,325.00p Automatic Execution
 08:04:31 - 26-Nov-25
Unknown* 0 2,288.00p SI Trade
 15:33:56 - 25-Nov-25
Buy* 1 2,288.00p SI Trade
 15:33:54 - 25-Nov-25
Buy* 1 2,288.00p Automatic Execution
 15:33:54 - 25-Nov-25
Buy* 1 2,288.00p Automatic Execution
 15:33:50 - 25-Nov-25
Unknown* 0 2,288.00p SI Trade
 15:33:50 - 25-Nov-25
Buy* 11 2,287.50p Automatic Execution
 15:33:36 - 25-Nov-25
Unknown* 0 2,318.50p SI Trade
 14:07:18 - 25-Nov-25
Buy* 1 2,322.50p Automatic Execution
 14:07:18 - 25-Nov-25
Unknown* 0 2,322.50p SI Trade
 14:07:17 - 25-Nov-25
Buy* 3 2,383.50p Automatic Execution
 14:04:51 - 25-Nov-25
Unknown* 0 2,290.50p SI Trade
 13:06:52 - 25-Nov-25
Unknown* 0 2,293.50p SI Trade
 10:48:29 - 25-Nov-25
Buy* 1 2,294.00p SI Trade
 10:47:39 - 25-Nov-25
Buy* 1 2,294.00p Automatic Execution
 10:47:39 - 25-Nov-25
Unknown* 0 2,293.50p SI Trade
 10:47:37 - 25-Nov-25
Buy* 1 2,293.50p Automatic Execution
 10:47:37 - 25-Nov-25
Buy* 11 2,293.50p Automatic Execution
 10:46:50 - 25-Nov-25
Unknown* 0 2,289.50p SI Trade
 10:20:18 - 25-Nov-25
Unknown* 0 2,290.00p SI Trade
 10:20:17 - 25-Nov-25
Buy* 1 2,290.00p Automatic Execution
 10:20:17 - 25-Nov-25
Unknown* 0 2,288.50p SI Trade
 10:08:29 - 25-Nov-25
Buy* 1 2,288.50p SI Trade
 10:08:12 - 25-Nov-25
Buy* 1 2,288.50p Automatic Execution
 10:08:12 - 25-Nov-25
Buy* 1 2,288.00p SI Trade
 10:08:07 - 25-Nov-25
Buy* 1 2,288.00p Automatic Execution
 10:08:07 - 25-Nov-25
Buy* 1 2,288.00p SI Trade
 10:08:02 - 25-Nov-25
Buy* 1 2,288.00p Automatic Execution
 10:08:02 - 25-Nov-25
Buy* 1 2,288.00p SI Trade
 10:08:00 - 25-Nov-25
Buy* 1 2,288.00p Automatic Execution
 10:08:00 - 25-Nov-25
Buy* 1 2,288.50p Automatic Execution
 10:07:41 - 25-Nov-25
Unknown* 0 2,288.50p SI Trade
 10:07:40 - 25-Nov-25
Buy* 42 2,289.00p Automatic Execution
 10:07:34 - 25-Nov-25
Unknown* 0 2,284.00p SI Trade
 09:56:31 - 25-Nov-25
Sell* 7 2,284.00p Automatic Execution
 09:56:31 - 25-Nov-25
Unknown* 0 2,288.50p SI Trade
 09:53:45 - 25-Nov-25
Unknown* 0 2,291.00p SI Trade
 08:19:35 - 25-Nov-25
Unknown* 0 2,291.00p SI Trade
 08:19:30 - 25-Nov-25
Buy* 1 2,291.00p Automatic Execution
 08:19:30 - 25-Nov-25
Buy* 6 2,291.00p Automatic Execution
 08:19:24 - 25-Nov-25
Buy* 1 2,306.00p Automatic Execution
 13:24:23 - 21-Nov-25
Buy* 1 2,321.50p Automatic Execution
 16:27:20 - 19-Nov-25
Sell* 1 2,314.50p Automatic Execution
 14:54:24 - 19-Nov-25
Buy* 1 2,318.00p Automatic Execution
 14:51:51 - 19-Nov-25
Unknown* 105 2,304.172p Ordinary
 15:52:22 - 17-Nov-25
Unknown* 175 2,301.439p Ordinary
 15:49:54 - 17-Nov-25
Sell* 30 2,330.00p Automatic Execution
 15:08:23 - 14-Nov-25
Unknown* 0 2,333.50p SI Trade
 08:42:35 - 14-Nov-25
Buy* 1 2,333.50p SI Trade
 08:42:35 - 14-Nov-25
Buy* 1 2,333.50p Automatic Execution
 08:42:35 - 14-Nov-25
Buy* 1 2,334.50p SI Trade
 08:42:34 - 14-Nov-25
Buy* 1 2,334.00p Automatic Execution
 08:42:34 - 14-Nov-25
Buy* 1 2,335.50p SI Trade
 08:42:34 - 14-Nov-25
Buy* 1 2,334.50p Automatic Execution
 08:42:34 - 14-Nov-25
Buy* 1 2,337.00p SI Trade
 08:42:33 - 14-Nov-25
Buy* 1 2,336.00p Automatic Execution
 08:42:33 - 14-Nov-25
Buy* 1 2,337.00p SI Trade
 08:42:33 - 14-Nov-25
Buy* 1 2,337.00p Automatic Execution
 08:42:33 - 14-Nov-25
Buy* 1 2,337.50p SI Trade
 08:42:33 - 14-Nov-25
Buy* 1 2,337.50p Automatic Execution
 08:42:33 - 14-Nov-25
Buy* 1 2,338.50p SI Trade
 08:42:32 - 14-Nov-25
Buy* 1 2,338.00p Automatic Execution
 08:42:32 - 14-Nov-25
Buy* 1 2,338.50p SI Trade
 08:42:30 - 14-Nov-25
Buy* 1 2,338.00p SI Trade
 08:42:30 - 14-Nov-25
Buy* 1 2,338.50p Automatic Execution
 08:42:30 - 14-Nov-25
Buy* 1 2,338.50p Automatic Execution
 08:42:30 - 14-Nov-25
Buy* 1 2,337.50p SI Trade
 08:42:29 - 14-Nov-25
Buy* 1 2,337.00p SI Trade
 08:42:29 - 14-Nov-25
Buy* 1 2,337.50p Automatic Execution
 08:42:29 - 14-Nov-25
Buy* 1 2,337.50p Automatic Execution
 08:42:29 - 14-Nov-25
Buy* 1 2,336.50p SI Trade
 08:42:29 - 14-Nov-25
Buy* 1 2,336.50p Automatic Execution
 08:42:29 - 14-Nov-25
Buy* 1 2,336.00p SI Trade
 08:42:29 - 14-Nov-25
Buy* 1 2,336.50p Automatic Execution
 08:42:29 - 14-Nov-25
Buy* 1 2,336.00p Automatic Execution
 08:42:28 - 14-Nov-25
Buy* 1 2,336.00p SI Trade
 08:42:28 - 14-Nov-25
Buy* 1 2,336.00p Automatic Execution
 08:42:28 - 14-Nov-25
Buy* 1 2,336.00p SI Trade
 08:42:28 - 14-Nov-25
Buy* 1 2,335.50p SI Trade
 08:42:27 - 14-Nov-25
Buy* 1 2,336.00p Automatic Execution
 08:42:27 - 14-Nov-25
Buy* 1 2,336.50p SI Trade
 08:42:27 - 14-Nov-25
Buy* 1 2,335.50p Automatic Execution
 08:42:27 - 14-Nov-25
Buy* 1 2,338.00p SI Trade
 08:42:27 - 14-Nov-25
Buy* 1 2,337.00p Automatic Execution
 08:42:27 - 14-Nov-25
Buy* 1 2,341.50p SI Trade
 08:42:26 - 14-Nov-25
Buy* 1 2,340.00p Automatic Execution
 08:42:26 - 14-Nov-25
Buy* 10 2,337.50p Automatic Execution
 08:47:58 - 13-Nov-25
Buy* 336 2,329.00p Automatic Execution
 16:22:20 - 12-Nov-25
Buy* 900 2,280.00p Automatic Execution
 11:12:30 - 03-Nov-25
Sell* 600 2,280.50p Automatic Execution
 11:12:30 - 03-Nov-25
Buy* 600 2,307.50p Automatic Execution
 16:14:09 - 30-Oct-25
Buy* 600 2,314.00p Automatic Execution
 13:24:16 - 30-Oct-25
Buy* 600 2,308.00p Automatic Execution
 12:47:36 - 30-Oct-25
Buy* 600 2,316.00p Automatic Execution
 10:01:04 - 30-Oct-25
Buy* 600 2,311.50p Automatic Execution
 08:06:03 - 30-Oct-25
Buy* 516 2,316.50p Automatic Execution
 16:05:09 - 29-Oct-25
Buy* 417 2,248.50p Automatic Execution
 13:57:53 - 10-Oct-25
Buy* 600 2,229.00p Automatic Execution
 16:23:00 - 09-Oct-25
Buy* 600 2,224.50p Automatic Execution
 15:22:40 - 09-Oct-25
Buy* 600 2,219.00p Automatic Execution
 14:07:01 - 09-Oct-25
Buy* 600 2,226.00p Automatic Execution
 11:57:44 - 09-Oct-25
Buy* 600 2,231.00p Automatic Execution
 10:04:55 - 09-Oct-25
Buy* 600 2,232.50p Automatic Execution
 08:40:18 - 09-Oct-25
Buy* 600 2,232.00p Automatic Execution
 08:01:15 - 09-Oct-25
FTSE 100 Latest
Value10,436.29
Change71.50