Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S (EUP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,068.50p SI Trade
 08:13:50 - 05-Jun-25
Unknown* 0 2,068.00p SI Trade
 08:13:44 - 05-Jun-25
Buy* 1 2,068.00p Automatic Execution
 08:13:44 - 05-Jun-25
Buy* 6 2,068.50p Automatic Execution
 08:13:15 - 05-Jun-25
Unknown* 0 2,068.00p SI Trade
 08:12:34 - 05-Jun-25
Buy* 1 2,068.00p SI Trade
 08:12:23 - 05-Jun-25
Buy* 1 2,068.00p Automatic Execution
 08:12:23 - 05-Jun-25
Unknown* 0 2,068.00p SI Trade
 08:12:15 - 05-Jun-25
Buy* 1 2,068.00p Automatic Execution
 08:12:15 - 05-Jun-25
Buy* 10 2,068.00p Automatic Execution
 08:12:08 - 05-Jun-25
Unknown* 0 2,062.50p SI Trade
 10:49:51 - 30-May-25
Buy* 1 2,062.50p Automatic Execution
 10:49:45 - 30-May-25
Unknown* 0 2,064.00p SI Trade
 08:22:45 - 23-May-25
Buy* 3 2,077.50p Automatic Execution
 09:36:44 - 22-May-25
Unknown* 0 2,082.00p SI Trade
 13:05:23 - 21-May-25
Unknown* 0 2,090.50p SI Trade
 13:05:15 - 21-May-25
Buy* 1 2,090.50p Automatic Execution
 13:05:14 - 21-May-25
Buy* 1 2,090.50p SI Trade
 13:05:13 - 21-May-25
Buy* 1 2,091.00p Automatic Execution
 13:05:10 - 21-May-25
Buy* 1 2,091.00p SI Trade
 13:05:09 - 21-May-25
Buy* 1 2,091.00p Automatic Execution
 13:05:09 - 21-May-25
Buy* 1 2,091.00p SI Trade
 13:05:08 - 21-May-25
Buy* 1 2,091.00p Automatic Execution
 13:05:07 - 21-May-25
Unknown* 0 2,091.00p SI Trade
 13:05:06 - 21-May-25
Buy* 43 2,091.00p Automatic Execution
 13:05:06 - 21-May-25
Unknown* 0 2,098.00p SI Trade
 11:29:40 - 21-May-25
Unknown* 0 2,096.00p SI Trade
 11:03:02 - 21-May-25
Unknown* 0 2,070.00p SI Trade
 08:55:14 - 20-May-25
Buy* 3 2,067.00p Automatic Execution
 08:08:06 - 19-May-25
Unknown* 0 2,066.50p SI Trade
 14:56:02 - 15-May-25
Sell* 1 2,067.00p Automatic Execution
 14:55:59 - 15-May-25
Sell* 1 2,066.50p SI Trade
 14:55:56 - 15-May-25
Sell* 1 2,066.50p Automatic Execution
 14:55:56 - 15-May-25
Unknown* 0 2,066.50p SI Trade
 14:55:53 - 15-May-25
Sell* 217 2,110.00p Automatic Execution
 15:42:39 - 09-May-25
Buy* 66 2,134.00p Automatic Execution
 11:25:16 - 29-Apr-25
Buy* 8 2,201.00p Automatic Execution
 10:52:16 - 23-Apr-25
Buy* 600 2,201.00p Automatic Execution
 15:54:59 - 16-Apr-25
Buy* 600 2,196.50p Automatic Execution
 15:26:02 - 16-Apr-25
Buy* 600 2,189.00p Automatic Execution
 14:53:26 - 16-Apr-25
Buy* 600 2,187.00p Automatic Execution
 14:31:48 - 16-Apr-25
Buy* 600 2,182.00p Automatic Execution
 13:57:34 - 16-Apr-25
Buy* 600 2,183.50p Automatic Execution
 13:35:31 - 16-Apr-25
Buy* 600 2,185.00p Automatic Execution
 13:00:28 - 16-Apr-25
Buy* 600 2,187.50p Automatic Execution
 12:16:08 - 16-Apr-25
Buy* 600 2,186.00p Automatic Execution
 11:43:19 - 16-Apr-25
Buy* 600 2,184.50p Automatic Execution
 10:43:56 - 16-Apr-25
Buy* 600 2,181.50p Automatic Execution
 10:18:41 - 16-Apr-25
Buy* 600 2,176.00p Automatic Execution
 09:39:49 - 16-Apr-25
Buy* 600 2,191.00p Automatic Execution
 08:55:21 - 16-Apr-25
Unknown* 0 2,183.00p SI Trade
 11:37:11 - 15-Apr-25
Unknown* 0 2,183.00p SI Trade
 11:37:01 - 15-Apr-25
Unknown* 0 2,200.00p SI Trade
 08:41:09 - 15-Apr-25
Unknown* 0 2,235.50p SI Trade
 16:06:58 - 14-Apr-25
Unknown* 0 2,224.00p SI Trade
 14:30:38 - 14-Apr-25
Buy* 1 2,224.50p Automatic Execution
 14:30:34 - 14-Apr-25
Unknown* 0 2,248.50p SI Trade
 13:04:35 - 14-Apr-25
Buy* 4 2,248.50p Automatic Execution
 13:04:34 - 14-Apr-25
Sell* 1 2,254.00p Automatic Execution
 08:45:33 - 14-Apr-25
Sell* 1 2,254.00p SI Trade
 08:45:30 - 14-Apr-25
Sell* 2 2,254.00p Automatic Execution
 08:45:30 - 14-Apr-25
Sell* 2 2,254.00p SI Trade
 08:45:27 - 14-Apr-25
Sell* 2 2,254.00p Automatic Execution
 08:45:27 - 14-Apr-25
Sell* 2 2,254.00p SI Trade
 08:45:24 - 14-Apr-25
Sell* 2 2,254.00p Automatic Execution
 08:45:24 - 14-Apr-25
Sell* 1 2,254.00p SI Trade
 08:45:23 - 14-Apr-25
Sell* 1 2,254.50p SI Trade
 08:45:15 - 14-Apr-25
Unknown* 0 2,254.00p SI Trade
 08:45:10 - 14-Apr-25
Unknown* 0 2,262.00p SI Trade
 08:33:30 - 14-Apr-25
Buy* 1 2,261.50p SI Trade
 08:33:27 - 14-Apr-25
Buy* 1 2,261.50p Automatic Execution
 08:33:27 - 14-Apr-25
Buy* 1 2,261.50p SI Trade
 08:33:25 - 14-Apr-25
Buy* 1 2,261.50p Automatic Execution
 08:33:25 - 14-Apr-25
Buy* 1 2,260.50p SI Trade
 08:33:22 - 14-Apr-25
Buy* 1 2,260.50p Automatic Execution
 08:33:22 - 14-Apr-25
Buy* 1 2,260.50p SI Trade
 08:33:21 - 14-Apr-25
Buy* 1 2,260.50p Automatic Execution
 08:33:21 - 14-Apr-25
Buy* 1 2,260.00p SI Trade
 08:33:17 - 14-Apr-25
Buy* 1 2,260.00p Automatic Execution
 08:33:17 - 14-Apr-25
Buy* 1 2,260.00p SI Trade
 08:33:11 - 14-Apr-25
Buy* 1 2,260.00p Automatic Execution
 08:33:11 - 14-Apr-25
Buy* 1 2,260.50p SI Trade
 08:33:09 - 14-Apr-25
Buy* 1 2,260.50p Automatic Execution
 08:33:09 - 14-Apr-25
Buy* 65 2,260.50p Automatic Execution
 08:33:01 - 14-Apr-25
Sell* 2 2,274.50p Automatic Execution
 11:24:53 - 11-Apr-25
Sell* 2 2,270.50p Automatic Execution
 11:02:56 - 11-Apr-25
Sell* 2 2,271.50p SI Trade
 11:02:55 - 11-Apr-25
Sell* 3 2,271.50p Automatic Execution
 11:02:53 - 11-Apr-25
Sell* 3 2,271.00p SI Trade
 11:02:50 - 11-Apr-25
Sell* 3 2,271.00p Automatic Execution
 11:02:50 - 11-Apr-25
Sell* 3 2,271.00p SI Trade
 11:02:47 - 11-Apr-25
Sell* 3 2,271.00p Automatic Execution
 11:02:47 - 11-Apr-25
Sell* 3 2,271.00p SI Trade
 11:02:44 - 11-Apr-25
Sell* 3 2,271.00p Automatic Execution
 11:02:44 - 11-Apr-25
Sell* 3 2,271.00p SI Trade
 11:02:41 - 11-Apr-25
Sell* 3 2,271.00p Automatic Execution
 11:02:41 - 11-Apr-25
Sell* 3 2,271.00p SI Trade
 11:02:38 - 11-Apr-25
Sell* 3 2,271.00p Automatic Execution
 11:02:38 - 11-Apr-25
Sell* 3 2,271.00p SI Trade
 11:02:35 - 11-Apr-25
Sell* 3 2,271.00p Automatic Execution
 11:02:35 - 11-Apr-25
Sell* 3 2,270.00p SI Trade
 11:02:32 - 11-Apr-25
Sell* 3 2,270.00p Automatic Execution
 11:02:32 - 11-Apr-25
Sell* 3 2,269.50p SI Trade
 11:02:29 - 11-Apr-25
Sell* 3 2,269.50p Automatic Execution
 11:02:29 - 11-Apr-25
Sell* 3 2,269.50p SI Trade
 11:02:27 - 11-Apr-25
Sell* 3 2,269.50p Automatic Execution
 11:02:26 - 11-Apr-25
Sell* 3 2,269.00p SI Trade
 11:02:23 - 11-Apr-25
Sell* 3 2,269.00p Automatic Execution
 11:02:23 - 11-Apr-25
Sell* 3 2,269.00p SI Trade
 11:02:20 - 11-Apr-25
Sell* 3 2,269.00p Automatic Execution
 11:02:20 - 11-Apr-25
Sell* 3 2,269.00p SI Trade
 11:02:19 - 11-Apr-25
Sell* 3 2,269.00p Automatic Execution
 11:02:19 - 11-Apr-25
Sell* 3 2,269.00p SI Trade
 11:02:17 - 11-Apr-25
Sell* 2 2,269.00p Automatic Execution
 11:02:17 - 11-Apr-25
Sell* 2 2,268.50p SI Trade
 11:02:14 - 11-Apr-25
Sell* 2 2,268.50p Automatic Execution
 11:02:14 - 11-Apr-25
Sell* 2 2,268.50p SI Trade
 11:02:11 - 11-Apr-25
Sell* 2 2,268.50p Automatic Execution
 11:02:11 - 11-Apr-25
Sell* 2 2,268.00p SI Trade
 11:02:08 - 11-Apr-25
Sell* 2 2,269.00p Automatic Execution
 11:01:50 - 11-Apr-25
Sell* 2 2,269.00p SI Trade
 11:01:49 - 11-Apr-25
Sell* 2 2,268.50p Automatic Execution
 11:01:44 - 11-Apr-25
Sell* 2 2,267.50p SI Trade
 11:01:41 - 11-Apr-25
Sell* 2 2,267.50p Automatic Execution
 11:01:41 - 11-Apr-25
Sell* 2 2,267.50p SI Trade
 11:01:38 - 11-Apr-25
Sell* 2 2,267.50p Automatic Execution
 11:01:38 - 11-Apr-25
Sell* 2 2,267.50p SI Trade
 11:01:35 - 11-Apr-25
Sell* 2 2,267.50p Automatic Execution
 11:01:35 - 11-Apr-25
Sell* 2 2,267.50p SI Trade
 11:01:32 - 11-Apr-25
Sell* 2 2,267.50p Automatic Execution
 11:01:32 - 11-Apr-25
Sell* 2 2,268.50p SI Trade
 11:01:29 - 11-Apr-25
Sell* 2 2,268.50p Automatic Execution
 11:01:29 - 11-Apr-25
Sell* 2 2,268.00p SI Trade
 11:01:26 - 11-Apr-25
Sell* 2 2,268.00p Automatic Execution
 11:01:26 - 11-Apr-25
Sell* 2 2,268.00p SI Trade
 11:01:25 - 11-Apr-25
Sell* 2 2,268.50p Automatic Execution
 11:01:20 - 11-Apr-25
Sell* 2 2,268.50p SI Trade
 11:01:18 - 11-Apr-25
Sell* 2 2,269.00p Automatic Execution
 11:01:17 - 11-Apr-25
Sell* 2 2,268.50p SI Trade
 11:01:14 - 11-Apr-25
Sell* 2 2,268.50p Automatic Execution
 11:01:11 - 11-Apr-25
Sell* 2 2,268.00p SI Trade
 11:01:08 - 11-Apr-25
Sell* 2 2,268.00p Automatic Execution
 11:01:08 - 11-Apr-25
Sell* 1 2,268.00p SI Trade
 11:01:05 - 11-Apr-25
Sell* 2 2,267.50p Automatic Execution
 11:01:05 - 11-Apr-25
Sell* 2 2,267.00p SI Trade
 11:01:02 - 11-Apr-25
Sell* 2 2,267.00p Automatic Execution
 11:01:02 - 11-Apr-25
Sell* 2 2,267.00p SI Trade
 11:01:01 - 11-Apr-25
Sell* 2 2,267.00p Automatic Execution
 11:00:59 - 11-Apr-25
Sell* 2 2,265.00p SI Trade
 11:00:56 - 11-Apr-25
Sell* 2 2,265.00p Automatic Execution
 11:00:56 - 11-Apr-25
Sell* 2 2,265.00p SI Trade
 11:00:54 - 11-Apr-25
Sell* 2 2,265.00p Automatic Execution
 11:00:50 - 11-Apr-25
Sell* 2 2,265.50p SI Trade
 11:00:47 - 11-Apr-25
Sell* 2 2,265.50p Automatic Execution
 11:00:47 - 11-Apr-25
Sell* 2 2,265.50p SI Trade
 11:00:44 - 11-Apr-25
Sell* 2 2,265.50p Automatic Execution
 11:00:44 - 11-Apr-25
Sell* 2 2,264.50p SI Trade
 11:00:41 - 11-Apr-25
Sell* 2 2,264.50p Automatic Execution
 11:00:41 - 11-Apr-25
Sell* 2 2,264.50p SI Trade
 11:00:38 - 11-Apr-25
Sell* 2 2,264.50p Automatic Execution
 11:00:38 - 11-Apr-25
Sell* 2 2,264.50p SI Trade
 11:00:35 - 11-Apr-25
Sell* 2 2,264.50p Automatic Execution
 11:00:35 - 11-Apr-25
Sell* 2 2,264.50p SI Trade
 11:00:32 - 11-Apr-25
Sell* 2 2,264.50p Automatic Execution
 11:00:32 - 11-Apr-25
Sell* 2 2,264.50p SI Trade
 11:00:29 - 11-Apr-25
Sell* 2 2,264.50p Automatic Execution
 11:00:29 - 11-Apr-25
Sell* 2 2,264.50p SI Trade
 11:00:26 - 11-Apr-25
Sell* 2 2,264.50p Automatic Execution
 11:00:26 - 11-Apr-25
Sell* 2 2,265.00p SI Trade
 11:00:23 - 11-Apr-25
Sell* 2 2,265.00p Automatic Execution
 11:00:23 - 11-Apr-25
Sell* 2 2,265.50p SI Trade
 11:00:20 - 11-Apr-25
Sell* 2 2,265.50p Automatic Execution
 11:00:20 - 11-Apr-25
Sell* 2 2,265.50p SI Trade
 11:00:19 - 11-Apr-25
Sell* 2 2,265.50p Automatic Execution
 11:00:19 - 11-Apr-25
Sell* 2 2,266.00p SI Trade
 11:00:17 - 11-Apr-25
Sell* 2 2,266.00p Automatic Execution
 11:00:17 - 11-Apr-25
Sell* 2 2,266.50p SI Trade
 11:00:15 - 11-Apr-25
Sell* 2 2,269.50p Automatic Execution
 10:59:59 - 11-Apr-25
Sell* 2 2,269.00p SI Trade
 10:59:56 - 11-Apr-25
Sell* 2 2,269.00p Automatic Execution
 10:59:56 - 11-Apr-25
Sell* 2 2,269.00p SI Trade
 10:59:53 - 11-Apr-25
Sell* 2 2,269.00p Automatic Execution
 10:59:53 - 11-Apr-25
Sell* 2 2,269.00p SI Trade
 10:59:50 - 11-Apr-25
Sell* 2 2,269.00p Automatic Execution
 10:59:50 - 11-Apr-25
Sell* 2 2,269.00p SI Trade
 10:59:47 - 11-Apr-25
Sell* 2 2,269.00p Automatic Execution
 10:59:47 - 11-Apr-25
Sell* 2 2,269.00p SI Trade
 10:59:44 - 11-Apr-25
Sell* 2 2,269.00p Automatic Execution
 10:59:44 - 11-Apr-25
Sell* 2 2,269.00p SI Trade
 10:59:41 - 11-Apr-25
Sell* 2 2,269.00p Automatic Execution
 10:59:41 - 11-Apr-25
Sell* 1 2,269.00p SI Trade
 10:59:39 - 11-Apr-25
Unknown* 0 2,268.50p SI Trade
 10:59:38 - 11-Apr-25
Sell* 540 2,301.50p Automatic Execution
 09:40:26 - 11-Apr-25
Sell* 2 2,226.00p Automatic Execution
 16:03:27 - 10-Apr-25
Sell* 2 2,226.00p SI Trade
 16:03:25 - 10-Apr-25
Sell* 4 2,226.00p Automatic Execution
 16:03:15 - 10-Apr-25
Sell* 3 2,226.00p SI Trade
 16:03:14 - 10-Apr-25
Sell* 4 2,225.00p Automatic Execution
 16:03:12 - 10-Apr-25
Sell* 4 2,224.00p SI Trade
 16:03:09 - 10-Apr-25
Sell* 4 2,224.00p Automatic Execution
 16:03:09 - 10-Apr-25
FTSE 100 Latest
Value8,811.04
Change9.75