| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,232.50p | SI Trade |
09:55:42 - 18-Jul-25 |
| Sell* | 290 | 2,247.00p | Automatic Execution |
15:42:03 - 15-Jul-25 |
| Buy* | 600 | 2,246.50p | Automatic Execution |
15:42:03 - 15-Jul-25 |
| Unknown* | 94 | 2,243.811p | Ordinary |
15:31:23 - 15-Jul-25 |
| Sell* | 25 | 2,222.00p | Automatic Execution |
09:03:16 - 03-Jul-25 |
| Sell* | 5 | 2,223.00p | Automatic Execution |
14:10:55 - 02-Jul-25 |
| Unknown* | 0 | 2,189.50p | SI Trade |
13:09:20 - 02-Jul-25 |
| Sell* | 2 | 2,189.50p | Automatic Execution |
13:09:20 - 02-Jul-25 |
| Unknown* | 0 | 2,173.00p | SI Trade |
08:00:41 - 02-Jul-25 |
| Sell* | 2 | 2,177.50p | Uncrossing Trade |
08:00:19 - 02-Jul-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
08:04:28 - 01-Jul-25 |
| Sell* | 9 | 2,164.50p | Automatic Execution |
08:04:28 - 01-Jul-25 |
| Unknown* | 0 | 2,156.00p | SI Trade |
14:55:33 - 27-Jun-25 |
| Buy* | 4 | 2,156.00p | Automatic Execution |
14:55:19 - 27-Jun-25 |
| Unknown* | 0 | 2,154.50p | SI Trade |
14:43:22 - 27-Jun-25 |
| Buy* | 9 | 2,154.50p | Automatic Execution |
14:43:22 - 27-Jun-25 |
| Buy* | 100 | 2,137.00p | Automatic Execution |
08:37:14 - 26-Jun-25 |
| Unknown* | 100 | 2,138.1249p | Ordinary |
08:26:05 - 26-Jun-25 |
| Sell* | 26 | 2,147.50p | Automatic Execution |
08:03:33 - 24-Jun-25 |
| Sell* | 10 | 2,158.50p | Automatic Execution |
10:04:08 - 23-Jun-25 |
| Unknown* | 0 | 2,153.50p | SI Trade |
09:50:08 - 18-Jun-25 |
| Sell* | 49 | 2,153.50p | Automatic Execution |
09:50:08 - 18-Jun-25 |
| Sell* | 8 | 2,157.50p | SI Trade |
08:53:50 - 18-Jun-25 |
| Sell* | 66 | 2,158.00p | Automatic Execution |
08:52:48 - 18-Jun-25 |
| Sell* | 9 | 2,158.50p | SI Trade |
08:51:26 - 18-Jun-25 |
| Sell* | 83 | 2,158.00p | Automatic Execution |
08:51:25 - 18-Jun-25 |
| Unknown* | 100 | 2,145.172p | Ordinary |
14:59:10 - 17-Jun-25 |
| Buy* | 4 | 2,143.00p | SI Trade |
16:08:34 - 16-Jun-25 |
| Unknown* | 100 | 2,142.173p | Ordinary |
13:39:34 - 16-Jun-25 |
| Unknown* | 3,000 | 2,137.358p | Ordinary |
13:18:44 - 16-Jun-25 |
| Unknown* | 3,916 | 2,135.991p | Ordinary |
13:18:04 - 16-Jun-25 |
| Unknown* | 236 | 2,135.495p | Ordinary |
13:15:49 - 16-Jun-25 |
| Buy* | 7 | 2,141.50p | SI Trade |
13:10:36 - 16-Jun-25 |
| Buy* | 3 | 2,131.50p | SI Trade |
14:13:50 - 13-Jun-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
14:13:45 - 13-Jun-25 |
| Buy* | 25 | 2,131.50p | Automatic Execution |
14:13:45 - 13-Jun-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
11:49:38 - 13-Jun-25 |
| Unknown* | 0 | 2,143.50p | SI Trade |
14:11:39 - 12-Jun-25 |
| Unknown* | 0 | 2,143.50p | SI Trade |
14:11:36 - 12-Jun-25 |
| Buy* | 1 | 2,143.50p | Automatic Execution |
14:11:36 - 12-Jun-25 |
| Buy* | 6 | 2,144.00p | Automatic Execution |
14:11:33 - 12-Jun-25 |
| Unknown* | 0 | 2,121.50p | SI Trade |
08:09:39 - 12-Jun-25 |
| Unknown* | 0 | 2,122.00p | SI Trade |
08:09:34 - 12-Jun-25 |
| Buy* | 1 | 2,122.00p | Automatic Execution |
08:09:34 - 12-Jun-25 |
| Buy* | 4 | 2,121.50p | Automatic Execution |
08:09:25 - 12-Jun-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
13:35:48 - 11-Jun-25 |
| Buy* | 1 | 2,108.50p | Automatic Execution |
13:35:42 - 11-Jun-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
13:35:41 - 11-Jun-25 |
| Buy* | 4 | 2,108.00p | Automatic Execution |
13:35:36 - 11-Jun-25 |
| Unknown* | 0 | 2,104.50p | SI Trade |
08:11:00 - 11-Jun-25 |
| Buy* | 1 | 2,104.50p | SI Trade |
08:10:41 - 11-Jun-25 |
| Buy* | 1 | 2,104.50p | Automatic Execution |
08:10:41 - 11-Jun-25 |
| Buy* | 1 | 2,104.50p | Automatic Execution |
08:10:31 - 11-Jun-25 |
| Unknown* | 0 | 2,104.50p | SI Trade |
08:10:31 - 11-Jun-25 |
| Buy* | 10 | 2,104.50p | Automatic Execution |
08:10:25 - 11-Jun-25 |
| Unknown* | 0 | 2,067.50p | SI Trade |
13:51:46 - 09-Jun-25 |
| Buy* | 1 | 2,068.00p | SI Trade |
13:51:41 - 09-Jun-25 |
| Buy* | 1 | 2,068.00p | Automatic Execution |
13:51:41 - 09-Jun-25 |
| Buy* | 1 | 2,068.50p | SI Trade |
13:51:39 - 09-Jun-25 |
| Buy* | 1 | 2,068.50p | Automatic Execution |
13:51:39 - 09-Jun-25 |
| Unknown* | 0 | 2,068.00p | SI Trade |
13:51:31 - 09-Jun-25 |
| Buy* | 1 | 2,068.00p | Automatic Execution |
13:51:31 - 09-Jun-25 |
| Buy* | 21 | 2,068.50p | Automatic Execution |
13:51:20 - 09-Jun-25 |
| Unknown* | 0 | 2,076.00p | SI Trade |
09:47:58 - 06-Jun-25 |
| Unknown* | 0 | 2,068.50p | SI Trade |
08:13:50 - 05-Jun-25 |
| Unknown* | 0 | 2,068.00p | SI Trade |
08:13:44 - 05-Jun-25 |
| Buy* | 1 | 2,068.00p | Automatic Execution |
08:13:44 - 05-Jun-25 |
| Buy* | 6 | 2,068.50p | Automatic Execution |
08:13:15 - 05-Jun-25 |
| Unknown* | 0 | 2,068.00p | SI Trade |
08:12:34 - 05-Jun-25 |
| Buy* | 1 | 2,068.00p | SI Trade |
08:12:23 - 05-Jun-25 |
| Buy* | 1 | 2,068.00p | Automatic Execution |
08:12:23 - 05-Jun-25 |
| Unknown* | 0 | 2,068.00p | SI Trade |
08:12:15 - 05-Jun-25 |
| Buy* | 1 | 2,068.00p | Automatic Execution |
08:12:15 - 05-Jun-25 |
| Buy* | 10 | 2,068.00p | Automatic Execution |
08:12:08 - 05-Jun-25 |
| Unknown* | 0 | 2,062.50p | SI Trade |
10:49:51 - 30-May-25 |
| Buy* | 1 | 2,062.50p | Automatic Execution |
10:49:45 - 30-May-25 |
| Unknown* | 0 | 2,064.00p | SI Trade |
08:22:45 - 23-May-25 |
| Buy* | 3 | 2,077.50p | Automatic Execution |
09:36:44 - 22-May-25 |
| Unknown* | 0 | 2,082.00p | SI Trade |
13:05:23 - 21-May-25 |
| Unknown* | 0 | 2,090.50p | SI Trade |
13:05:15 - 21-May-25 |
| Buy* | 1 | 2,090.50p | Automatic Execution |
13:05:14 - 21-May-25 |
| Buy* | 1 | 2,090.50p | SI Trade |
13:05:13 - 21-May-25 |
| Buy* | 1 | 2,091.00p | Automatic Execution |
13:05:10 - 21-May-25 |
| Buy* | 1 | 2,091.00p | SI Trade |
13:05:09 - 21-May-25 |
| Buy* | 1 | 2,091.00p | Automatic Execution |
13:05:09 - 21-May-25 |
| Buy* | 1 | 2,091.00p | SI Trade |
13:05:08 - 21-May-25 |
| Buy* | 1 | 2,091.00p | Automatic Execution |
13:05:07 - 21-May-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
13:05:06 - 21-May-25 |
| Buy* | 43 | 2,091.00p | Automatic Execution |
13:05:06 - 21-May-25 |
| Unknown* | 0 | 2,098.00p | SI Trade |
11:29:40 - 21-May-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
11:03:02 - 21-May-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
08:55:14 - 20-May-25 |
| Buy* | 3 | 2,067.00p | Automatic Execution |
08:08:06 - 19-May-25 |
| Unknown* | 0 | 2,066.50p | SI Trade |
14:56:02 - 15-May-25 |
| Sell* | 1 | 2,067.00p | Automatic Execution |
14:55:59 - 15-May-25 |
| Sell* | 1 | 2,066.50p | SI Trade |
14:55:56 - 15-May-25 |
| Sell* | 1 | 2,066.50p | Automatic Execution |
14:55:56 - 15-May-25 |
| Unknown* | 0 | 2,066.50p | SI Trade |
14:55:53 - 15-May-25 |
| Sell* | 217 | 2,110.00p | Automatic Execution |
15:42:39 - 09-May-25 |
| Buy* | 66 | 2,134.00p | Automatic Execution |
11:25:16 - 29-Apr-25 |
| Buy* | 8 | 2,201.00p | Automatic Execution |
10:52:16 - 23-Apr-25 |
| Buy* | 600 | 2,201.00p | Automatic Execution |
15:54:59 - 16-Apr-25 |
| Buy* | 600 | 2,196.50p | Automatic Execution |
15:26:02 - 16-Apr-25 |
| Buy* | 600 | 2,189.00p | Automatic Execution |
14:53:26 - 16-Apr-25 |
| Buy* | 600 | 2,187.00p | Automatic Execution |
14:31:48 - 16-Apr-25 |
| Buy* | 600 | 2,182.00p | Automatic Execution |
13:57:34 - 16-Apr-25 |
| Buy* | 600 | 2,183.50p | Automatic Execution |
13:35:31 - 16-Apr-25 |
| Buy* | 600 | 2,185.00p | Automatic Execution |
13:00:28 - 16-Apr-25 |
| Buy* | 600 | 2,187.50p | Automatic Execution |
12:16:08 - 16-Apr-25 |
| Buy* | 600 | 2,186.00p | Automatic Execution |
11:43:19 - 16-Apr-25 |
| Buy* | 600 | 2,184.50p | Automatic Execution |
10:43:56 - 16-Apr-25 |
| Buy* | 600 | 2,181.50p | Automatic Execution |
10:18:41 - 16-Apr-25 |
| Buy* | 600 | 2,176.00p | Automatic Execution |
09:39:49 - 16-Apr-25 |
| Buy* | 600 | 2,191.00p | Automatic Execution |
08:55:21 - 16-Apr-25 |
| Unknown* | 0 | 2,183.00p | SI Trade |
11:37:11 - 15-Apr-25 |
| Unknown* | 0 | 2,183.00p | SI Trade |
11:37:01 - 15-Apr-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:41:09 - 15-Apr-25 |
| Unknown* | 0 | 2,235.50p | SI Trade |
16:06:58 - 14-Apr-25 |
| Unknown* | 0 | 2,224.00p | SI Trade |
14:30:38 - 14-Apr-25 |
| Buy* | 1 | 2,224.50p | Automatic Execution |
14:30:34 - 14-Apr-25 |
| Unknown* | 0 | 2,248.50p | SI Trade |
13:04:35 - 14-Apr-25 |
| Buy* | 4 | 2,248.50p | Automatic Execution |
13:04:34 - 14-Apr-25 |
| Sell* | 1 | 2,254.00p | Automatic Execution |
08:45:33 - 14-Apr-25 |
| Sell* | 1 | 2,254.00p | SI Trade |
08:45:30 - 14-Apr-25 |
| Sell* | 2 | 2,254.00p | Automatic Execution |
08:45:30 - 14-Apr-25 |
| Sell* | 2 | 2,254.00p | SI Trade |
08:45:27 - 14-Apr-25 |
| Sell* | 2 | 2,254.00p | Automatic Execution |
08:45:27 - 14-Apr-25 |
| Sell* | 2 | 2,254.00p | SI Trade |
08:45:24 - 14-Apr-25 |
| Sell* | 2 | 2,254.00p | Automatic Execution |
08:45:24 - 14-Apr-25 |
| Sell* | 1 | 2,254.00p | SI Trade |
08:45:23 - 14-Apr-25 |
| Sell* | 1 | 2,254.50p | SI Trade |
08:45:15 - 14-Apr-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
08:45:10 - 14-Apr-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
08:33:30 - 14-Apr-25 |
| Buy* | 1 | 2,261.50p | SI Trade |
08:33:27 - 14-Apr-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
08:33:27 - 14-Apr-25 |
| Buy* | 1 | 2,261.50p | SI Trade |
08:33:25 - 14-Apr-25 |
| Buy* | 1 | 2,261.50p | Automatic Execution |
08:33:25 - 14-Apr-25 |
| Buy* | 1 | 2,260.50p | SI Trade |
08:33:22 - 14-Apr-25 |
| Buy* | 1 | 2,260.50p | Automatic Execution |
08:33:22 - 14-Apr-25 |
| Buy* | 1 | 2,260.50p | SI Trade |
08:33:21 - 14-Apr-25 |
| Buy* | 1 | 2,260.50p | Automatic Execution |
08:33:21 - 14-Apr-25 |
| Buy* | 1 | 2,260.00p | SI Trade |
08:33:17 - 14-Apr-25 |
| Buy* | 1 | 2,260.00p | Automatic Execution |
08:33:17 - 14-Apr-25 |
| Buy* | 1 | 2,260.00p | SI Trade |
08:33:11 - 14-Apr-25 |
| Buy* | 1 | 2,260.00p | Automatic Execution |
08:33:11 - 14-Apr-25 |
| Buy* | 1 | 2,260.50p | SI Trade |
08:33:09 - 14-Apr-25 |
| Buy* | 1 | 2,260.50p | Automatic Execution |
08:33:09 - 14-Apr-25 |
| Buy* | 65 | 2,260.50p | Automatic Execution |
08:33:01 - 14-Apr-25 |
| Sell* | 2 | 2,274.50p | Automatic Execution |
11:24:53 - 11-Apr-25 |
| Sell* | 2 | 2,270.50p | Automatic Execution |
11:02:56 - 11-Apr-25 |
| Sell* | 2 | 2,271.50p | SI Trade |
11:02:55 - 11-Apr-25 |
| Sell* | 3 | 2,271.50p | Automatic Execution |
11:02:53 - 11-Apr-25 |
| Sell* | 3 | 2,271.00p | SI Trade |
11:02:50 - 11-Apr-25 |
| Sell* | 3 | 2,271.00p | Automatic Execution |
11:02:50 - 11-Apr-25 |
| Sell* | 3 | 2,271.00p | SI Trade |
11:02:47 - 11-Apr-25 |
| Sell* | 3 | 2,271.00p | Automatic Execution |
11:02:47 - 11-Apr-25 |
| Sell* | 3 | 2,271.00p | SI Trade |
11:02:44 - 11-Apr-25 |
| Sell* | 3 | 2,271.00p | Automatic Execution |
11:02:44 - 11-Apr-25 |
| Sell* | 3 | 2,271.00p | SI Trade |
11:02:41 - 11-Apr-25 |
| Sell* | 3 | 2,271.00p | Automatic Execution |
11:02:41 - 11-Apr-25 |
| Sell* | 3 | 2,271.00p | SI Trade |
11:02:38 - 11-Apr-25 |
| Sell* | 3 | 2,271.00p | Automatic Execution |
11:02:38 - 11-Apr-25 |
| Sell* | 3 | 2,271.00p | SI Trade |
11:02:35 - 11-Apr-25 |
| Sell* | 3 | 2,271.00p | Automatic Execution |
11:02:35 - 11-Apr-25 |
| Sell* | 3 | 2,270.00p | SI Trade |
11:02:32 - 11-Apr-25 |
| Sell* | 3 | 2,270.00p | Automatic Execution |
11:02:32 - 11-Apr-25 |
| Sell* | 3 | 2,269.50p | SI Trade |
11:02:29 - 11-Apr-25 |
| Sell* | 3 | 2,269.50p | Automatic Execution |
11:02:29 - 11-Apr-25 |
| Sell* | 3 | 2,269.50p | SI Trade |
11:02:27 - 11-Apr-25 |
| Sell* | 3 | 2,269.50p | Automatic Execution |
11:02:26 - 11-Apr-25 |
| Sell* | 3 | 2,269.00p | SI Trade |
11:02:23 - 11-Apr-25 |
| Sell* | 3 | 2,269.00p | Automatic Execution |
11:02:23 - 11-Apr-25 |
| Sell* | 3 | 2,269.00p | SI Trade |
11:02:20 - 11-Apr-25 |
| Sell* | 3 | 2,269.00p | Automatic Execution |
11:02:20 - 11-Apr-25 |
| Sell* | 3 | 2,269.00p | SI Trade |
11:02:19 - 11-Apr-25 |
| Sell* | 3 | 2,269.00p | Automatic Execution |
11:02:19 - 11-Apr-25 |
| Sell* | 3 | 2,269.00p | SI Trade |
11:02:17 - 11-Apr-25 |
| Sell* | 2 | 2,269.00p | Automatic Execution |
11:02:17 - 11-Apr-25 |
| Sell* | 2 | 2,268.50p | SI Trade |
11:02:14 - 11-Apr-25 |
| Sell* | 2 | 2,268.50p | Automatic Execution |
11:02:14 - 11-Apr-25 |
| Sell* | 2 | 2,268.50p | SI Trade |
11:02:11 - 11-Apr-25 |
| Sell* | 2 | 2,268.50p | Automatic Execution |
11:02:11 - 11-Apr-25 |
| Sell* | 2 | 2,268.00p | SI Trade |
11:02:08 - 11-Apr-25 |
| Sell* | 2 | 2,269.00p | Automatic Execution |
11:01:50 - 11-Apr-25 |
| Sell* | 2 | 2,269.00p | SI Trade |
11:01:49 - 11-Apr-25 |
| Sell* | 2 | 2,268.50p | Automatic Execution |
11:01:44 - 11-Apr-25 |
| Sell* | 2 | 2,267.50p | SI Trade |
11:01:41 - 11-Apr-25 |
| Sell* | 2 | 2,267.50p | Automatic Execution |
11:01:41 - 11-Apr-25 |
| Sell* | 2 | 2,267.50p | SI Trade |
11:01:38 - 11-Apr-25 |
| Sell* | 2 | 2,267.50p | Automatic Execution |
11:01:38 - 11-Apr-25 |
| Sell* | 2 | 2,267.50p | SI Trade |
11:01:35 - 11-Apr-25 |
| Sell* | 2 | 2,267.50p | Automatic Execution |
11:01:35 - 11-Apr-25 |
| Sell* | 2 | 2,267.50p | SI Trade |
11:01:32 - 11-Apr-25 |
| Sell* | 2 | 2,267.50p | Automatic Execution |
11:01:32 - 11-Apr-25 |
| Sell* | 2 | 2,268.50p | SI Trade |
11:01:29 - 11-Apr-25 |
| Sell* | 2 | 2,268.50p | Automatic Execution |
11:01:29 - 11-Apr-25 |
| Sell* | 2 | 2,268.00p | SI Trade |
11:01:26 - 11-Apr-25 |
| Sell* | 2 | 2,268.00p | Automatic Execution |
11:01:26 - 11-Apr-25 |
| Sell* | 2 | 2,268.00p | SI Trade |
11:01:25 - 11-Apr-25 |
| Sell* | 2 | 2,268.50p | Automatic Execution |
11:01:20 - 11-Apr-25 |