| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,590.80 | 1,590.80 | 1,590.00 | 1,590.00 | 0 |
| 9th Jul 2026 (Thu) | 1,576.40 | 1,590.80 | 1,576.40 | 1,590.80 | 0 |
| 8th Jul 2026 (Wed) | 1,607.30 | 1,607.30 | 1,576.40 | 1,576.40 | 0 |
| 7th Jul 2026 (Tue) | 1,615.80 | 1,615.80 | 1,607.30 | 1,607.30 | 0 |
| 6th Jul 2026 (Mon) | 1,624.50 | 1,624.50 | 1,615.80 | 1,615.80 | 0 |
| 3rd Jul 2026 (Fri) | 1,608.80 | 1,624.50 | 1,608.80 | 1,624.50 | 0 |
| 2nd Jul 2026 (Thu) | 1,592.70 | 1,608.80 | 1,592.70 | 1,608.80 | 0 |
| 1st Jul 2026 (Wed) | 1,601.90 | 1,601.90 | 1,592.70 | 1,592.70 | 0 |
| 30th Jun 2026 (Tue) | 1,592.50 | 1,601.90 | 1,592.50 | 1,601.90 | 0 |
| 29th Jun 2026 (Mon) | 1,595.30 | 1,595.30 | 1,592.50 | 1,592.50 | 0 |
| 26th Jun 2026 (Fri) | 1,601.50 | 1,601.50 | 1,595.30 | 1,595.30 | 0 |
| 25th Jun 2026 (Thu) | 1,592.50 | 1,601.50 | 1,592.50 | 1,601.50 | 0 |
| 24th Jun 2026 (Wed) | 1,588.40 | 1,588.40 | 1,588.20 | 1,592.50 | 1,130 |
| 23rd Jun 2026 (Tue) | 1,612.00 | 1,612.00 | 1,598.30 | 1,598.30 | 0 |
| 22nd Jun 2026 (Mon) | 1,612.30 | 1,612.30 | 1,612.00 | 1,612.00 | 0 |
| 19th Jun 2026 (Fri) | 1,612.70 | 1,612.70 | 1,612.30 | 1,612.30 | 0 |
| 18th Jun 2026 (Thu) | 1,612.90 | 1,612.90 | 1,612.70 | 1,612.70 | 0 |
| 17th Jun 2026 (Wed) | 1,604.00 | 1,612.90 | 1,604.00 | 1,612.90 | 0 |
| 16th Jun 2026 (Tue) | 1,599.10 | 1,604.00 | 1,599.10 | 1,604.00 | 0 |
| 15th Jun 2026 (Mon) | 1,587.40 | 1,599.10 | 1,587.40 | 1,599.10 | 0 |
| 12th Jun 2026 (Fri) | 1,565.90 | 1,587.40 | 1,565.90 | 1,587.40 | 0 |
| 11th Jun 2026 (Thu) | 1,555.40 | 1,565.90 | 1,555.40 | 1,565.90 | 0 |
| 10th Jun 2026 (Wed) | 1,557.20 | 1,557.20 | 1,555.40 | 1,555.40 | 0 |
| 9th Jun 2026 (Tue) | 1,564.80 | 1,564.80 | 1,557.20 | 1,557.20 | 0 |
| 8th Jun 2026 (Mon) | 1,564.50 | 1,564.80 | 1,564.50 | 1,564.80 | 0 |
| 5th Jun 2026 (Fri) | 1,568.60 | 1,568.60 | 1,564.50 | 1,564.50 | 0 |
| 4th Jun 2026 (Thu) | 1,565.30 | 1,568.60 | 1,565.30 | 1,568.60 | 0 |
| 3rd Jun 2026 (Wed) | 1,569.90 | 1,569.90 | 1,565.30 | 1,565.30 | 0 |
| 2nd Jun 2026 (Tue) | 1,561.60 | 1,569.90 | 1,561.60 | 1,569.90 | 0 |
| 1st Jun 2026 (Mon) | 1,580.70 | 1,580.70 | 1,561.60 | 1,561.60 | 0 |
| 29th May 2026 (Fri) | 1,580.70 | 1,580.70 | 1,580.70 | 1,580.70 | 0 |
| 28th May 2026 (Thu) | 1,585.50 | 1,585.50 | 1,580.70 | 1,580.70 | 0 |
| 27th May 2026 (Wed) | 1,580.30 | 1,585.50 | 1,580.30 | 1,585.50 | 0 |
| 26th May 2026 (Tue) | 1,564.60 | 1,580.30 | 1,564.60 | 1,580.30 | 0 |
| 25th May 2026 (Mon) | 1,564.60 | 1,564.60 | 1,564.60 | 1,564.60 | 0 |
| 22nd May 2026 (Fri) | 1,555.50 | 1,564.60 | 1,555.50 | 1,564.60 | 0 |
| 21st May 2026 (Thu) | 1,553.30 | 1,555.50 | 1,553.30 | 1,555.50 | 0 |
| 20th May 2026 (Wed) | 1,533.80 | 1,553.30 | 1,533.80 | 1,553.30 | 0 |
| 19th May 2026 (Tue) | 1,539.00 | 1,539.00 | 1,533.80 | 1,533.80 | 0 |
| 18th May 2026 (Mon) | 1,536.30 | 1,539.00 | 1,536.30 | 1,539.00 | 0 |
| 15th May 2026 (Fri) | 1,547.60 | 1,547.60 | 1,536.30 | 1,536.30 | 0 |
| 14th May 2026 (Thu) | 1,529.90 | 1,547.60 | 1,529.90 | 1,547.60 | 0 |
| 13th May 2026 (Wed) | 1,527.00 | 1,529.90 | 1,527.00 | 1,529.90 | 0 |
| 12th May 2026 (Tue) | 1,537.00 | 1,537.00 | 1,527.00 | 1,527.00 | 0 |
| 11th May 2026 (Mon) | 1,534.20 | 1,537.00 | 1,534.20 | 1,537.00 | 0 |