| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,612.70 | 1,612.70 | 1,608.80 | 1,608.80 | 0 |
| 25th Sep 2026 (Fri) | 1,606.10 | 1,612.70 | 1,606.10 | 1,612.70 | 0 |
| 24th Sep 2026 (Thu) | 1,610.70 | 1,610.70 | 1,606.10 | 1,606.10 | 0 |
| 23rd Sep 2026 (Wed) | 1,618.50 | 1,618.50 | 1,610.70 | 1,610.70 | 0 |
| 22nd Sep 2026 (Tue) | 1,615.60 | 1,618.50 | 1,615.60 | 1,618.50 | 0 |
| 21st Sep 2026 (Mon) | 1,599.50 | 1,615.60 | 1,599.50 | 1,615.60 | 0 |
| 18th Sep 2026 (Fri) | 1,626.40 | 1,626.40 | 1,599.50 | 1,599.50 | 0 |
| 17th Sep 2026 (Thu) | 1,611.70 | 1,626.40 | 1,611.70 | 1,626.40 | 0 |
| 16th Sep 2026 (Wed) | 1,598.10 | 1,611.70 | 1,598.10 | 1,611.70 | 0 |
| 15th Sep 2026 (Tue) | 1,597.30 | 1,598.10 | 1,597.30 | 1,598.10 | 0 |
| 14th Sep 2026 (Mon) | 1,613.40 | 1,613.40 | 1,597.30 | 1,597.30 | 0 |
| 11th Sep 2026 (Fri) | 1,608.60 | 1,613.40 | 1,608.60 | 1,613.40 | 0 |
| 10th Sep 2026 (Thu) | 1,610.50 | 1,610.50 | 1,608.60 | 1,608.60 | 0 |
| 9th Sep 2026 (Wed) | 1,631.70 | 1,631.70 | 1,610.50 | 1,610.50 | 0 |
| 8th Sep 2026 (Tue) | 1,631.30 | 1,631.70 | 1,631.30 | 1,631.70 | 0 |
| 7th Sep 2026 (Mon) | 1,633.60 | 1,633.60 | 1,631.30 | 1,631.30 | 0 |
| 4th Sep 2026 (Fri) | 1,630.60 | 1,633.60 | 1,630.60 | 1,633.60 | 0 |
| 3rd Sep 2026 (Thu) | 1,620.70 | 1,630.60 | 1,620.70 | 1,630.60 | 0 |
| 2nd Sep 2026 (Wed) | 1,622.00 | 1,622.00 | 1,620.70 | 1,620.70 | 0 |
| 1st Sep 2026 (Tue) | 1,638.00 | 1,638.00 | 1,622.00 | 1,622.00 | 0 |
| 31st Aug 2026 (Mon) | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0 |
| 28th Aug 2026 (Fri) | 1,627.30 | 1,638.00 | 1,627.30 | 1,638.00 | 0 |
| 27th Aug 2026 (Thu) | 1,640.70 | 1,640.70 | 1,627.30 | 1,627.30 | 0 |
| 26th Aug 2026 (Wed) | 1,636.00 | 1,640.70 | 1,636.00 | 1,640.70 | 0 |
| 25th Aug 2026 (Tue) | 1,630.70 | 1,636.00 | 1,630.70 | 1,636.00 | 0 |
| 24th Aug 2026 (Mon) | 1,630.40 | 1,630.70 | 1,630.40 | 1,630.70 | 0 |
| 21st Aug 2026 (Fri) | 1,624.60 | 1,630.40 | 1,624.60 | 1,630.40 | 0 |
| 20th Aug 2026 (Thu) | 1,628.30 | 1,628.30 | 1,624.60 | 1,624.60 | 0 |
| 19th Aug 2026 (Wed) | 1,630.20 | 1,630.20 | 1,628.30 | 1,628.30 | 0 |
| 18th Aug 2026 (Tue) | 1,639.90 | 1,639.90 | 1,630.20 | 1,630.20 | 0 |
| 17th Aug 2026 (Mon) | 1,645.50 | 1,645.50 | 1,639.90 | 1,639.90 | 0 |
| 14th Aug 2026 (Fri) | 1,643.90 | 1,645.50 | 1,643.90 | 1,645.50 | 0 |
| 13th Aug 2026 (Thu) | 1,641.90 | 1,643.90 | 1,641.90 | 1,643.90 | 0 |
| 12th Aug 2026 (Wed) | 1,643.20 | 1,643.20 | 1,641.90 | 1,641.90 | 0 |
| 11th Aug 2026 (Tue) | 1,642.20 | 1,643.20 | 1,642.20 | 1,643.20 | 0 |
| 10th Aug 2026 (Mon) | 1,649.10 | 1,649.10 | 1,642.20 | 1,642.20 | 0 |
| 7th Aug 2026 (Fri) | 1,650.20 | 1,650.20 | 1,649.10 | 1,649.10 | 0 |
| 6th Aug 2026 (Thu) | 1,642.50 | 1,650.20 | 1,642.50 | 1,650.20 | 0 |
| 5th Aug 2026 (Wed) | 1,641.60 | 1,642.50 | 1,641.60 | 1,642.50 | 0 |
| 4th Aug 2026 (Tue) | 1,634.50 | 1,641.60 | 1,634.50 | 1,641.60 | 0 |
| 3rd Aug 2026 (Mon) | 1,617.60 | 1,634.50 | 1,617.60 | 1,634.50 | 0 |
| 31st Jul 2026 (Fri) | 1,619.60 | 1,619.60 | 1,617.60 | 1,617.60 | 0 |
| 30th Jul 2026 (Thu) | 1,607.60 | 1,619.60 | 1,607.60 | 1,619.60 | 0 |
| 29th Jul 2026 (Wed) | 1,615.60 | 1,615.60 | 1,607.60 | 1,607.60 | 0 |