| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,553.30 | 1,555.50 | 1,553.30 | 1,555.50 | 0 |
| 20th May 2026 (Wed) | 1,533.80 | 1,553.30 | 1,533.80 | 1,553.30 | 0 |
| 19th May 2026 (Tue) | 1,539.00 | 1,539.00 | 1,533.80 | 1,533.80 | 0 |
| 18th May 2026 (Mon) | 1,536.30 | 1,539.00 | 1,536.30 | 1,539.00 | 0 |
| 15th May 2026 (Fri) | 1,547.60 | 1,547.60 | 1,536.30 | 1,536.30 | 0 |
| 14th May 2026 (Thu) | 1,529.90 | 1,547.60 | 1,529.90 | 1,547.60 | 0 |
| 13th May 2026 (Wed) | 1,527.00 | 1,529.90 | 1,527.00 | 1,529.90 | 0 |
| 12th May 2026 (Tue) | 1,537.00 | 1,537.00 | 1,527.00 | 1,527.00 | 0 |
| 11th May 2026 (Mon) | 1,534.20 | 1,537.00 | 1,534.20 | 1,537.00 | 0 |
| 8th May 2026 (Fri) | 1,549.70 | 1,549.70 | 1,534.20 | 1,534.20 | 0 |
| 7th May 2026 (Thu) | 1,564.20 | 1,564.20 | 1,549.70 | 1,549.70 | 0 |
| 6th May 2026 (Wed) | 1,525.80 | 1,564.20 | 1,525.80 | 1,564.20 | 0 |
| 5th May 2026 (Tue) | 1,533.80 | 1,533.80 | 1,525.80 | 1,525.80 | 0 |
| 4th May 2026 (Mon) | 1,533.80 | 1,533.80 | 1,533.80 | 1,533.80 | 0 |
| 1st May 2026 (Fri) | 1,525.00 | 1,533.80 | 1,525.00 | 1,533.80 | 0 |
| 30th Apr 2026 (Thu) | 1,513.20 | 1,525.00 | 1,513.20 | 1,525.00 | 0 |
| 29th Apr 2026 (Wed) | 1,522.80 | 1,522.80 | 1,513.20 | 1,513.20 | 0 |
| 28th Apr 2026 (Tue) | 1,521.40 | 1,522.80 | 1,521.40 | 1,522.80 | 0 |
| 27th Apr 2026 (Mon) | 1,525.00 | 1,525.00 | 1,521.40 | 1,521.40 | 0 |
| 24th Apr 2026 (Fri) | 1,536.20 | 1,536.20 | 1,525.00 | 1,525.00 | 0 |
| 23rd Apr 2026 (Thu) | 1,534.80 | 1,536.20 | 1,534.80 | 1,536.20 | 0 |
| 22nd Apr 2026 (Wed) | 1,545.40 | 1,545.40 | 1,534.80 | 1,534.80 | 0 |
| 21st Apr 2026 (Tue) | 1,555.20 | 1,555.20 | 1,545.40 | 1,545.40 | 0 |
| 20th Apr 2026 (Mon) | 1,565.10 | 1,565.10 | 1,555.20 | 1,555.20 | 0 |
| 17th Apr 2026 (Fri) | 1,541.70 | 1,565.10 | 1,541.70 | 1,565.10 | 0 |
| 16th Apr 2026 (Thu) | 1,541.40 | 1,541.70 | 1,541.40 | 1,541.70 | 0 |
| 15th Apr 2026 (Wed) | 1,544.50 | 1,544.50 | 1,541.40 | 1,541.40 | 0 |
| 14th Apr 2026 (Tue) | 1,528.40 | 1,544.50 | 1,528.40 | 1,544.50 | 0 |
| 13th Apr 2026 (Mon) | 1,534.10 | 1,534.10 | 1,528.40 | 1,528.40 | 0 |
| 10th Apr 2026 (Fri) | 1,526.00 | 1,534.10 | 1,526.00 | 1,534.10 | 0 |
| 9th Apr 2026 (Thu) | 1,524.80 | 1,526.00 | 1,524.80 | 1,526.00 | 0 |
| 8th Apr 2026 (Wed) | 1,477.00 | 1,524.80 | 1,477.00 | 1,524.80 | 0 |
| 7th Apr 2026 (Tue) | 1,481.50 | 1,481.50 | 1,477.00 | 1,477.00 | 0 |
| 6th Apr 2026 (Mon) | 1,481.50 | 1,481.50 | 1,481.50 | 1,481.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,481.50 | 1,481.50 | 1,481.50 | 1,481.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,483.40 | 1,483.40 | 1,481.50 | 1,481.50 | 0 |
| 1st Apr 2026 (Wed) | 1,444.30 | 1,483.40 | 1,444.30 | 1,483.40 | 0 |
| 31st Mar 2026 (Tue) | 1,428.70 | 1,444.30 | 1,428.70 | 1,444.30 | 0 |
| 30th Mar 2026 (Mon) | 1,417.30 | 1,428.70 | 1,417.30 | 1,428.70 | 0 |
| 27th Mar 2026 (Fri) | 1,423.60 | 1,423.60 | 1,417.30 | 1,417.30 | 0 |
| 26th Mar 2026 (Thu) | 1,438.50 | 1,438.50 | 1,423.60 | 1,423.60 | 0 |
| 25th Mar 2026 (Wed) | 1,420.70 | 1,438.50 | 1,420.70 | 1,438.50 | 0 |
| 24th Mar 2026 (Tue) | 1,413.50 | 1,420.70 | 1,413.50 | 1,420.70 | 0 |
| 23rd Mar 2026 (Mon) | 1,400.00 | 1,400.00 | 1,400.00 | 1,413.50 | 565 |