| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,504.80 | 1,512.40 | 1,504.80 | 1,512.40 | 0 |
| 5th Feb 2026 (Thu) | 1,508.50 | 1,508.50 | 1,504.80 | 1,504.80 | 0 |
| 4th Feb 2026 (Wed) | 1,499.20 | 1,508.50 | 1,499.20 | 1,508.50 | 0 |
| 3rd Feb 2026 (Tue) | 1,498.90 | 1,499.20 | 1,498.90 | 1,499.20 | 0 |
| 2nd Feb 2026 (Mon) | 1,486.90 | 1,498.90 | 1,486.90 | 1,498.90 | 0 |
| 30th Jan 2026 (Fri) | 1,480.20 | 1,486.90 | 1,480.20 | 1,486.90 | 0 |
| 29th Jan 2026 (Thu) | 1,485.40 | 1,485.40 | 1,480.20 | 1,480.20 | 0 |
| 28th Jan 2026 (Wed) | 1,496.70 | 1,496.70 | 1,485.40 | 1,485.40 | 0 |
| 27th Jan 2026 (Tue) | 1,485.80 | 1,496.70 | 1,485.80 | 1,496.70 | 0 |
| 26th Jan 2026 (Mon) | 1,478.70 | 1,485.80 | 1,478.70 | 1,485.80 | 0 |
| 23rd Jan 2026 (Fri) | 1,492.60 | 1,492.60 | 1,478.70 | 1,478.70 | 0 |
| 22nd Jan 2026 (Thu) | 1,475.80 | 1,492.60 | 1,475.80 | 1,492.60 | 0 |
| 21st Jan 2026 (Wed) | 1,477.60 | 1,477.60 | 1,475.80 | 1,475.80 | 0 |
| 20th Jan 2026 (Tue) | 1,483.30 | 1,483.30 | 1,477.60 | 1,477.60 | 0 |
| 19th Jan 2026 (Mon) | 1,497.00 | 1,497.00 | 1,483.30 | 1,483.30 | 0 |
| 16th Jan 2026 (Fri) | 1,501.90 | 1,501.90 | 1,497.00 | 1,497.00 | 0 |
| 15th Jan 2026 (Thu) | 1,495.40 | 1,501.90 | 1,495.40 | 1,501.90 | 0 |
| 14th Jan 2026 (Wed) | 1,490.70 | 1,495.40 | 1,490.70 | 1,495.40 | 0 |
| 13th Jan 2026 (Tue) | 1,495.30 | 1,495.30 | 1,490.70 | 1,490.70 | 0 |
| 12th Jan 2026 (Mon) | 1,495.80 | 1,495.80 | 1,495.30 | 1,495.30 | 0 |
| 9th Jan 2026 (Fri) | 1,487.90 | 1,495.80 | 1,487.90 | 1,495.80 | 0 |
| 8th Jan 2026 (Thu) | 1,486.70 | 1,487.90 | 1,486.70 | 1,487.90 | 0 |
| 7th Jan 2026 (Wed) | 1,482.80 | 1,486.70 | 1,482.80 | 1,486.70 | 0 |
| 6th Jan 2026 (Tue) | 1,480.40 | 1,480.40 | 1,480.40 | 1,482.80 | 565 |
| 5th Jan 2026 (Mon) | 1,474.40 | 1,480.50 | 1,474.40 | 1,480.50 | 0 |
| 2nd Jan 2026 (Fri) | 1,469.60 | 1,474.40 | 1,469.60 | 1,474.40 | 0 |
| 1st Jan 2026 (Thu) | 1,469.60 | 1,469.60 | 1,469.60 | 1,469.60 | 0 |
| 31st Dec 2025 (Wed) | 1,475.60 | 1,475.60 | 1,469.60 | 1,469.60 | 0 |
| 30th Dec 2025 (Tue) | 1,459.60 | 1,475.60 | 1,459.60 | 1,475.60 | 0 |
| 29th Dec 2025 (Mon) | 1,461.00 | 1,461.00 | 1,459.60 | 1,459.60 | 0 |
| 26th Dec 2025 (Fri) | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0 |
| 25th Dec 2025 (Thu) | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0 |
| 24th Dec 2025 (Wed) | 1,460.10 | 1,461.00 | 1,460.10 | 1,461.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,462.00 | 1,462.00 | 1,460.10 | 1,460.10 | 0 |
| 22nd Dec 2025 (Mon) | 1,467.20 | 1,467.20 | 1,462.00 | 1,462.00 | 0 |
| 19th Dec 2025 (Fri) | 1,461.30 | 1,467.20 | 1,461.30 | 1,467.20 | 0 |
| 18th Dec 2025 (Thu) | 1,455.20 | 1,455.20 | 1,455.20 | 1,461.30 | 565 |
| 17th Dec 2025 (Wed) | 1,454.10 | 1,454.10 | 1,451.60 | 1,451.60 | 0 |
| 16th Dec 2025 (Tue) | 1,461.70 | 1,461.70 | 1,454.10 | 1,454.10 | 0 |
| 15th Dec 2025 (Mon) | 1,455.00 | 1,455.00 | 1,455.00 | 1,461.70 | 565 |
| 12th Dec 2025 (Fri) | 1,461.60 | 1,461.60 | 1,461.60 | 1,453.00 | 565 |
| 11th Dec 2025 (Thu) | 1,439.60 | 1,450.10 | 1,439.60 | 1,450.10 | 0 |
| 10th Dec 2025 (Wed) | 1,440.80 | 1,441.40 | 1,440.80 | 1,439.60 | 1,130 |
| 9th Dec 2025 (Tue) | 1,441.00 | 1,447.20 | 1,441.00 | 1,447.20 | 0 |
| 8th Dec 2025 (Mon) | 1,441.20 | 1,441.20 | 1,441.00 | 1,441.00 | 0 |