| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,379.50 | 1,384.40 | 1,379.50 | 1,384.40 | 0 |
| 17th Jul 2025 (Thu) | 1,375.30 | 1,379.50 | 1,375.30 | 1,379.50 | 0 |
| 16th Jul 2025 (Wed) | 1,376.80 | 1,376.80 | 1,375.30 | 1,375.30 | 0 |
| 15th Jul 2025 (Tue) | 1,386.30 | 1,386.30 | 1,376.80 | 1,376.80 | 0 |
| 14th Jul 2025 (Mon) | 1,382.40 | 1,386.30 | 1,382.40 | 1,386.30 | 0 |
| 11th Jul 2025 (Fri) | 1,380.20 | 1,380.20 | 1,376.40 | 1,382.40 | 12,208 |
| 10th Jul 2025 (Thu) | 1,386.40 | 1,386.40 | 1,384.90 | 1,384.90 | 0 |
| 9th Jul 2025 (Wed) | 1,373.40 | 1,386.40 | 1,373.40 | 1,386.40 | 0 |
| 8th Jul 2025 (Tue) | 1,364.60 | 1,373.40 | 1,364.60 | 1,373.40 | 0 |
| 7th Jul 2025 (Mon) | 1,362.50 | 1,364.60 | 1,362.50 | 1,364.60 | 0 |
| 4th Jul 2025 (Fri) | 1,366.10 | 1,366.10 | 1,362.50 | 1,362.50 | 0 |
| 3rd Jul 2025 (Thu) | 1,366.10 | 1,366.10 | 1,366.10 | 1,366.10 | 0 |
| 2nd Jul 2025 (Wed) | 1,351.60 | 1,366.10 | 1,351.60 | 1,366.10 | 0 |
| 1st Jul 2025 (Tue) | 1,355.20 | 1,355.20 | 1,351.60 | 1,351.60 | 0 |
| 30th Jun 2025 (Mon) | 1,349.60 | 1,355.20 | 1,349.60 | 1,355.20 | 0 |
| 27th Jun 2025 (Fri) | 1,332.30 | 1,349.60 | 1,332.30 | 1,349.60 | 0 |
| 26th Jun 2025 (Thu) | 1,330.90 | 1,332.30 | 1,330.90 | 1,332.30 | 0 |
| 25th Jun 2025 (Wed) | 1,339.20 | 1,339.20 | 1,330.90 | 1,330.90 | 0 |
| 24th Jun 2025 (Tue) | 1,328.40 | 1,339.20 | 1,328.40 | 1,339.20 | 0 |
| 23rd Jun 2025 (Mon) | 1,331.30 | 1,331.30 | 1,328.40 | 1,328.40 | 200 |
| 20th Jun 2025 (Fri) | 1,321.20 | 1,331.30 | 1,321.20 | 1,331.30 | 0 |
| 19th Jun 2025 (Thu) | 1,337.80 | 1,337.80 | 1,321.20 | 1,321.20 | 0 |
| 18th Jun 2025 (Wed) | 1,337.70 | 1,337.80 | 1,337.70 | 1,337.80 | 0 |
| 17th Jun 2025 (Tue) | 1,346.60 | 1,346.60 | 1,337.70 | 1,337.70 | 0 |
| 16th Jun 2025 (Mon) | 1,335.30 | 1,346.60 | 1,335.30 | 1,346.60 | 0 |
| 13th Jun 2025 (Fri) | 1,350.70 | 1,350.70 | 1,335.30 | 1,335.30 | 0 |
| 12th Jun 2025 (Thu) | 1,350.20 | 1,350.70 | 1,350.20 | 1,350.70 | 0 |
| 11th Jun 2025 (Wed) | 1,348.50 | 1,350.20 | 1,348.50 | 1,350.20 | 0 |
| 10th Jun 2025 (Tue) | 1,345.40 | 1,348.50 | 1,345.40 | 1,348.50 | 0 |
| 9th Jun 2025 (Mon) | 1,347.50 | 1,347.50 | 1,345.40 | 1,345.40 | 0 |
| 6th Jun 2025 (Fri) | 1,346.30 | 1,347.50 | 1,346.30 | 1,347.50 | 0 |
| 5th Jun 2025 (Thu) | 1,343.00 | 1,346.30 | 1,343.00 | 1,346.30 | 0 |
| 4th Jun 2025 (Wed) | 1,336.80 | 1,343.00 | 1,336.80 | 1,343.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,341.30 | 1,341.30 | 1,336.80 | 1,336.80 | 0 |
| 2nd Jun 2025 (Mon) | 1,338.00 | 1,341.30 | 1,338.00 | 1,341.30 | 0 |
| 30th May 2025 (Fri) | 1,340.10 | 1,340.10 | 1,338.00 | 1,338.00 | 0 |
| 29th May 2025 (Thu) | 1,335.00 | 1,340.10 | 1,335.00 | 1,340.10 | 0 |
| 28th May 2025 (Wed) | 1,342.20 | 1,342.20 | 1,335.00 | 1,335.00 | 0 |
| 27th May 2025 (Tue) | 1,351.60 | 1,351.60 | 1,342.20 | 1,342.20 | 0 |
| 26th May 2025 (Mon) | 1,351.60 | 1,351.60 | 1,351.60 | 1,351.60 | 0 |
| 23rd May 2025 (Fri) | 1,338.80 | 1,338.80 | 1,321.70 | 1,321.70 | 0 |
| 22nd May 2025 (Thu) | 1,351.30 | 1,351.30 | 1,338.80 | 1,338.80 | 0 |
| 21st May 2025 (Wed) | 1,351.20 | 1,351.60 | 1,351.20 | 1,351.30 | 1,436 |
| 20th May 2025 (Tue) | 1,336.30 | 1,348.60 | 1,336.30 | 1,348.60 | 0 |