| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,481.50 | 1,481.50 | 1,481.50 | 1,481.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,483.40 | 1,483.40 | 1,481.50 | 1,481.50 | 0 |
| 1st Apr 2026 (Wed) | 1,444.30 | 1,483.40 | 1,444.30 | 1,483.40 | 0 |
| 31st Mar 2026 (Tue) | 1,428.70 | 1,444.30 | 1,428.70 | 1,444.30 | 0 |
| 30th Mar 2026 (Mon) | 1,417.30 | 1,428.70 | 1,417.30 | 1,428.70 | 0 |
| 27th Mar 2026 (Fri) | 1,423.60 | 1,423.60 | 1,417.30 | 1,417.30 | 0 |
| 26th Mar 2026 (Thu) | 1,438.50 | 1,438.50 | 1,423.60 | 1,423.60 | 0 |
| 25th Mar 2026 (Wed) | 1,420.70 | 1,438.50 | 1,420.70 | 1,438.50 | 0 |
| 24th Mar 2026 (Tue) | 1,413.50 | 1,420.70 | 1,413.50 | 1,420.70 | 0 |
| 23rd Mar 2026 (Mon) | 1,400.00 | 1,400.00 | 1,400.00 | 1,413.50 | 565 |
| 20th Mar 2026 (Fri) | 1,427.20 | 1,427.20 | 1,410.60 | 1,410.60 | 0 |
| 19th Mar 2026 (Thu) | 1,461.80 | 1,461.80 | 1,427.20 | 1,427.20 | 0 |
| 18th Mar 2026 (Wed) | 1,464.40 | 1,464.40 | 1,461.80 | 1,461.80 | 0 |
| 17th Mar 2026 (Tue) | 1,453.90 | 1,464.40 | 1,453.90 | 1,464.40 | 0 |
| 16th Mar 2026 (Mon) | 1,451.60 | 1,453.90 | 1,451.60 | 1,453.90 | 0 |
| 13th Mar 2026 (Fri) | 1,454.20 | 1,454.20 | 1,451.60 | 1,451.60 | 0 |
| 12th Mar 2026 (Thu) | 1,459.30 | 1,459.30 | 1,454.20 | 1,454.20 | 0 |
| 11th Mar 2026 (Wed) | 1,475.50 | 1,475.50 | 1,459.30 | 1,459.30 | 0 |
| 10th Mar 2026 (Tue) | 1,443.80 | 1,475.50 | 1,443.80 | 1,475.50 | 0 |
| 9th Mar 2026 (Mon) | 1,457.00 | 1,457.00 | 1,443.80 | 1,443.80 | 0 |
| 6th Mar 2026 (Fri) | 1,474.10 | 1,474.10 | 1,457.00 | 1,457.00 | 0 |
| 5th Mar 2026 (Thu) | 1,500.90 | 1,500.90 | 1,474.10 | 1,474.10 | 0 |
| 4th Mar 2026 (Wed) | 1,477.60 | 1,500.90 | 1,477.60 | 1,500.90 | 0 |
| 3rd Mar 2026 (Tue) | 1,538.60 | 1,538.60 | 1,477.60 | 1,477.60 | 0 |
| 2nd Mar 2026 (Mon) | 1,577.70 | 1,577.70 | 1,538.60 | 1,538.60 | 0 |
| 27th Feb 2026 (Fri) | 1,568.40 | 1,577.70 | 1,568.40 | 1,577.70 | 0 |
| 26th Feb 2026 (Thu) | 1,563.70 | 1,568.40 | 1,563.70 | 1,568.40 | 0 |
| 25th Feb 2026 (Wed) | 1,553.40 | 1,563.70 | 1,553.40 | 1,563.70 | 0 |
| 24th Feb 2026 (Tue) | 1,555.30 | 1,555.30 | 1,553.40 | 1,553.40 | 0 |
| 23rd Feb 2026 (Mon) | 1,555.60 | 1,555.60 | 1,555.30 | 1,555.30 | 0 |
| 20th Feb 2026 (Fri) | 1,543.70 | 1,555.60 | 1,543.70 | 1,555.60 | 0 |
| 19th Feb 2026 (Thu) | 1,546.70 | 1,546.70 | 1,543.70 | 1,543.70 | 0 |
| 18th Feb 2026 (Wed) | 1,536.30 | 1,546.70 | 1,536.30 | 1,546.70 | 0 |
| 17th Feb 2026 (Tue) | 1,519.60 | 1,536.30 | 1,519.60 | 1,536.30 | 0 |
| 16th Feb 2026 (Mon) | 1,517.90 | 1,519.60 | 1,517.90 | 1,519.60 | 0 |
| 13th Feb 2026 (Fri) | 1,519.60 | 1,519.60 | 1,517.90 | 1,517.90 | 0 |
| 12th Feb 2026 (Thu) | 1,528.70 | 1,528.70 | 1,519.60 | 1,519.60 | 0 |
| 11th Feb 2026 (Wed) | 1,531.60 | 1,531.60 | 1,528.70 | 1,528.70 | 0 |
| 10th Feb 2026 (Tue) | 1,531.80 | 1,531.80 | 1,531.60 | 1,531.60 | 0 |
| 9th Feb 2026 (Mon) | 1,512.40 | 1,531.80 | 1,512.40 | 1,531.80 | 0 |
| 6th Feb 2026 (Fri) | 1,504.80 | 1,512.40 | 1,504.80 | 1,512.40 | 0 |