| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,386.80 | 1,391.20 | 1,386.80 | 1,391.20 | 0 |
| 18th Sep 2025 (Thu) | 1,373.60 | 1,386.80 | 1,373.60 | 1,386.80 | 0 |
| 17th Sep 2025 (Wed) | 1,378.20 | 1,378.20 | 1,373.60 | 1,373.60 | 0 |
| 16th Sep 2025 (Tue) | 1,392.90 | 1,392.90 | 1,378.20 | 1,378.20 | 0 |
| 15th Sep 2025 (Mon) | 1,383.70 | 1,392.90 | 1,383.70 | 1,392.90 | 0 |
| 12th Sep 2025 (Fri) | 1,380.40 | 1,383.70 | 1,380.40 | 1,383.70 | 0 |
| 11th Sep 2025 (Thu) | 1,374.00 | 1,380.40 | 1,374.00 | 1,380.40 | 0 |
| 10th Sep 2025 (Wed) | 1,376.40 | 1,376.40 | 1,374.00 | 1,374.00 | 0 |
| 9th Sep 2025 (Tue) | 1,376.00 | 1,376.40 | 1,376.00 | 1,376.40 | 0 |
| 8th Sep 2025 (Mon) | 1,365.90 | 1,376.00 | 1,365.90 | 1,376.00 | 0 |
| 5th Sep 2025 (Fri) | 1,369.30 | 1,369.30 | 1,365.90 | 1,365.90 | 0 |
| 4th Sep 2025 (Thu) | 1,364.60 | 1,369.30 | 1,364.60 | 1,369.30 | 0 |
| 3rd Sep 2025 (Wed) | 1,365.60 | 1,365.60 | 1,364.60 | 1,364.60 | 0 |
| 2nd Sep 2025 (Tue) | 1,374.50 | 1,374.50 | 1,365.60 | 1,365.60 | 0 |
| 1st Sep 2025 (Mon) | 1,377.70 | 1,377.70 | 1,374.50 | 1,374.50 | 0 |
| 29th Aug 2025 (Fri) | 1,380.40 | 1,380.40 | 1,377.70 | 1,377.70 | 0 |
| 28th Aug 2025 (Thu) | 1,377.60 | 1,380.40 | 1,377.60 | 1,380.40 | 0 |
| 27th Aug 2025 (Wed) | 1,386.50 | 1,386.50 | 1,377.60 | 1,377.60 | 0 |
| 26th Aug 2025 (Tue) | 1,415.80 | 1,415.80 | 1,386.50 | 1,386.50 | 0 |
| 25th Aug 2025 (Mon) | 1,415.80 | 1,415.80 | 1,415.80 | 1,415.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,407.90 | 1,415.80 | 1,407.90 | 1,415.80 | 0 |
| 21st Aug 2025 (Thu) | 1,410.70 | 1,410.70 | 1,407.90 | 1,407.90 | 0 |
| 20th Aug 2025 (Wed) | 1,407.90 | 1,410.70 | 1,407.90 | 1,410.70 | 0 |
| 19th Aug 2025 (Tue) | 1,396.10 | 1,407.90 | 1,396.10 | 1,407.90 | 0 |
| 18th Aug 2025 (Mon) | 1,400.90 | 1,400.90 | 1,396.10 | 1,396.10 | 0 |
| 15th Aug 2025 (Fri) | 1,390.60 | 1,400.90 | 1,390.60 | 1,400.90 | 0 |
| 14th Aug 2025 (Thu) | 1,387.60 | 1,390.60 | 1,387.60 | 1,390.60 | 0 |
| 13th Aug 2025 (Wed) | 1,383.30 | 1,387.60 | 1,383.30 | 1,387.60 | 0 |
| 12th Aug 2025 (Tue) | 1,380.50 | 1,383.30 | 1,380.50 | 1,383.30 | 0 |
| 11th Aug 2025 (Mon) | 1,387.80 | 1,387.80 | 1,380.50 | 1,380.50 | 0 |
| 8th Aug 2025 (Fri) | 1,385.80 | 1,387.80 | 1,385.80 | 1,387.80 | 0 |
| 7th Aug 2025 (Thu) | 1,379.80 | 1,385.80 | 1,379.80 | 1,385.80 | 0 |
| 6th Aug 2025 (Wed) | 1,378.20 | 1,378.20 | 1,378.20 | 1,379.80 | 736 |
| 5th Aug 2025 (Tue) | 1,371.00 | 1,374.70 | 1,371.00 | 1,374.70 | 0 |
| 4th Aug 2025 (Mon) | 1,369.80 | 1,370.00 | 1,369.60 | 1,371.00 | 6,624 |
| 1st Aug 2025 (Fri) | 1,377.20 | 1,377.20 | 1,357.30 | 1,357.30 | 0 |
| 31st Jul 2025 (Thu) | 1,385.60 | 1,385.60 | 1,377.20 | 1,377.20 | 0 |
| 30th Jul 2025 (Wed) | 1,385.40 | 1,385.60 | 1,385.40 | 1,385.60 | 0 |
| 29th Jul 2025 (Tue) | 1,379.50 | 1,385.40 | 1,379.50 | 1,385.40 | 0 |
| 28th Jul 2025 (Mon) | 1,398.40 | 1,398.40 | 1,379.50 | 1,379.50 | 0 |
| 25th Jul 2025 (Fri) | 1,394.50 | 1,398.40 | 1,394.50 | 1,398.40 | 0 |
| 24th Jul 2025 (Thu) | 1,384.20 | 1,394.50 | 1,384.20 | 1,394.50 | 0 |
| 23rd Jul 2025 (Wed) | 1,383.00 | 1,383.80 | 1,383.00 | 1,384.20 | 1,472 |
| 22nd Jul 2025 (Tue) | 1,383.70 | 1,383.70 | 1,379.50 | 1,379.50 | 0 |