| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,461.60 | 1,461.60 | 1,461.60 | 1,453.00 | 565 |
| 11th Dec 2025 (Thu) | 1,439.60 | 1,450.10 | 1,439.60 | 1,450.10 | 0 |
| 10th Dec 2025 (Wed) | 1,440.80 | 1,441.40 | 1,440.80 | 1,439.60 | 1,130 |
| 9th Dec 2025 (Tue) | 1,441.00 | 1,447.20 | 1,441.00 | 1,447.20 | 0 |
| 8th Dec 2025 (Mon) | 1,441.20 | 1,441.20 | 1,441.00 | 1,441.00 | 0 |
| 5th Dec 2025 (Fri) | 1,440.60 | 1,441.20 | 1,440.60 | 1,441.20 | 0 |
| 4th Dec 2025 (Thu) | 1,441.60 | 1,441.60 | 1,441.60 | 1,440.60 | 36 |
| 3rd Dec 2025 (Wed) | 1,442.60 | 1,442.60 | 1,442.60 | 1,434.90 | 565 |
| 2nd Dec 2025 (Tue) | 1,440.00 | 1,442.40 | 1,440.00 | 1,442.40 | 0 |
| 1st Dec 2025 (Mon) | 1,438.40 | 1,440.00 | 1,438.40 | 1,440.00 | 0 |
| 28th Nov 2025 (Fri) | 1,434.50 | 1,438.40 | 1,434.50 | 1,438.40 | 0 |
| 27th Nov 2025 (Thu) | 1,435.20 | 1,435.20 | 1,435.20 | 1,434.50 | 121 |
| 26th Nov 2025 (Wed) | 1,431.60 | 1,431.60 | 1,431.60 | 1,432.50 | 276 |
| 25th Nov 2025 (Tue) | 1,412.20 | 1,421.40 | 1,412.20 | 1,421.40 | 0 |
| 24th Nov 2025 (Mon) | 1,406.00 | 1,412.20 | 1,406.00 | 1,412.20 | 0 |
| 21st Nov 2025 (Fri) | 1,407.20 | 1,407.20 | 1,407.20 | 1,406.00 | 565 |
| 20th Nov 2025 (Thu) | 1,414.80 | 1,415.40 | 1,414.80 | 1,415.40 | 0 |
| 19th Nov 2025 (Wed) | 1,410.40 | 1,414.80 | 1,410.40 | 1,414.80 | 0 |
| 18th Nov 2025 (Tue) | 1,434.20 | 1,434.20 | 1,410.40 | 1,410.40 | 0 |
| 17th Nov 2025 (Mon) | 1,449.10 | 1,449.10 | 1,434.20 | 1,434.20 | 0 |
| 14th Nov 2025 (Fri) | 1,461.20 | 1,461.20 | 1,449.10 | 1,449.10 | 0 |
| 13th Nov 2025 (Thu) | 1,464.40 | 1,464.40 | 1,461.20 | 1,461.20 | 0 |
| 12th Nov 2025 (Wed) | 1,450.30 | 1,464.40 | 1,450.30 | 1,464.40 | 0 |
| 11th Nov 2025 (Tue) | 1,434.40 | 1,450.30 | 1,434.40 | 1,450.30 | 0 |
| 10th Nov 2025 (Mon) | 1,415.90 | 1,434.40 | 1,415.90 | 1,434.40 | 0 |
| 7th Nov 2025 (Fri) | 1,425.00 | 1,425.00 | 1,415.90 | 1,415.90 | 0 |
| 6th Nov 2025 (Thu) | 1,435.60 | 1,435.60 | 1,425.00 | 1,425.00 | 0 |
| 5th Nov 2025 (Wed) | 1,433.30 | 1,435.60 | 1,433.30 | 1,435.60 | 0 |
| 4th Nov 2025 (Tue) | 1,431.60 | 1,433.30 | 1,431.60 | 1,433.30 | 0 |
| 3rd Nov 2025 (Mon) | 1,432.60 | 1,432.60 | 1,431.60 | 1,431.60 | 0 |
| 31st Oct 2025 (Fri) | 1,442.20 | 1,442.20 | 1,432.60 | 1,432.60 | 0 |
| 30th Oct 2025 (Thu) | 1,447.60 | 1,447.60 | 1,442.20 | 1,442.20 | 0 |
| 29th Oct 2025 (Wed) | 1,444.60 | 1,447.60 | 1,444.60 | 1,447.60 | 0 |
| 28th Oct 2025 (Tue) | 1,436.40 | 1,444.60 | 1,436.40 | 1,444.60 | 0 |
| 27th Oct 2025 (Mon) | 1,434.30 | 1,436.40 | 1,434.30 | 1,436.40 | 0 |
| 24th Oct 2025 (Fri) | 1,425.40 | 1,434.30 | 1,425.40 | 1,434.30 | 0 |
| 23rd Oct 2025 (Thu) | 1,415.40 | 1,425.40 | 1,415.40 | 1,425.40 | 0 |
| 22nd Oct 2025 (Wed) | 1,418.00 | 1,418.00 | 1,415.40 | 1,415.40 | 0 |
| 21st Oct 2025 (Tue) | 1,415.80 | 1,418.00 | 1,415.80 | 1,418.00 | 0 |
| 20th Oct 2025 (Mon) | 1,405.60 | 1,415.80 | 1,405.60 | 1,415.80 | 0 |
| 17th Oct 2025 (Fri) | 1,417.20 | 1,417.20 | 1,405.60 | 1,405.60 | 0 |
| 16th Oct 2025 (Thu) | 1,411.20 | 1,417.20 | 1,411.20 | 1,417.20 | 0 |
| 15th Oct 2025 (Wed) | 1,411.30 | 1,411.30 | 1,411.20 | 1,411.20 | 0 |
| 14th Oct 2025 (Tue) | 1,406.90 | 1,411.30 | 1,406.90 | 1,411.30 | 0 |