| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,343.00 | 1,346.30 | 1,343.00 | 1,346.30 | 0 |
| 4th Jun 2025 (Wed) | 1,336.80 | 1,343.00 | 1,336.80 | 1,343.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,341.30 | 1,341.30 | 1,336.80 | 1,336.80 | 0 |
| 2nd Jun 2025 (Mon) | 1,338.00 | 1,341.30 | 1,338.00 | 1,341.30 | 0 |
| 30th May 2025 (Fri) | 1,340.10 | 1,340.10 | 1,338.00 | 1,338.00 | 0 |
| 29th May 2025 (Thu) | 1,335.00 | 1,340.10 | 1,335.00 | 1,340.10 | 0 |
| 28th May 2025 (Wed) | 1,342.20 | 1,342.20 | 1,335.00 | 1,335.00 | 0 |
| 27th May 2025 (Tue) | 1,351.60 | 1,351.60 | 1,342.20 | 1,342.20 | 0 |
| 26th May 2025 (Mon) | 1,351.60 | 1,351.60 | 1,351.60 | 1,351.60 | 0 |
| 23rd May 2025 (Fri) | 1,338.80 | 1,338.80 | 1,321.70 | 1,321.70 | 0 |
| 22nd May 2025 (Thu) | 1,351.30 | 1,351.30 | 1,338.80 | 1,338.80 | 0 |
| 21st May 2025 (Wed) | 1,351.20 | 1,351.60 | 1,351.20 | 1,351.30 | 1,436 |
| 20th May 2025 (Tue) | 1,336.30 | 1,348.60 | 1,336.30 | 1,348.60 | 0 |
| 19th May 2025 (Mon) | 1,328.90 | 1,336.30 | 1,328.90 | 1,336.30 | 0 |
| 16th May 2025 (Fri) | 1,325.20 | 1,328.90 | 1,325.20 | 1,328.90 | 0 |
| 15th May 2025 (Thu) | 1,319.70 | 1,325.20 | 1,319.70 | 1,325.20 | 0 |
| 14th May 2025 (Wed) | 1,317.90 | 1,319.70 | 1,317.90 | 1,319.70 | 0 |
| 13th May 2025 (Tue) | 1,314.30 | 1,317.90 | 1,314.30 | 1,317.90 | 0 |
| 12th May 2025 (Mon) | 1,313.20 | 1,314.30 | 1,313.20 | 1,314.30 | 0 |
| 9th May 2025 (Fri) | 1,315.20 | 1,315.60 | 1,315.20 | 1,313.20 | 2,208 |
| 8th May 2025 (Thu) | 1,304.60 | 1,308.70 | 1,304.60 | 1,308.70 | 0 |
| 7th May 2025 (Wed) | 1,305.50 | 1,305.50 | 1,304.60 | 1,304.60 | 0 |
| 6th May 2025 (Tue) | 1,301.60 | 1,302.60 | 1,301.60 | 1,305.50 | 1,472 |
| 5th May 2025 (Mon) | 1,272.60 | 1,272.60 | 1,272.60 | 1,272.60 | 0 |
| 2nd May 2025 (Fri) | 1,292.90 | 1,304.90 | 1,292.90 | 1,304.90 | 0 |
| 1st May 2025 (Thu) | 1,277.70 | 1,292.90 | 1,277.70 | 1,292.90 | 0 |
| 30th Apr 2025 (Wed) | 1,281.60 | 1,281.60 | 1,272.60 | 1,277.70 | 2,407 |
| 29th Apr 2025 (Tue) | 1,267.40 | 1,275.60 | 1,267.40 | 1,275.60 | 0 |
| 28th Apr 2025 (Mon) | 1,271.40 | 1,271.40 | 1,267.40 | 1,267.40 | 0 |
| 25th Apr 2025 (Fri) | 1,261.80 | 1,271.40 | 1,261.80 | 1,271.40 | 0 |
| 24th Apr 2025 (Thu) | 1,257.00 | 1,257.00 | 1,257.00 | 1,261.80 | 736 |
| 23rd Apr 2025 (Wed) | 1,243.60 | 1,259.20 | 1,243.60 | 1,259.20 | 0 |
| 22nd Apr 2025 (Tue) | 1,235.00 | 1,243.60 | 1,235.00 | 1,243.60 | 0 |
| 21st Apr 2025 (Mon) | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 18th Apr 2025 (Fri) | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 17th Apr 2025 (Thu) | 1,235.80 | 1,235.80 | 1,235.00 | 1,235.00 | 0 |
| 16th Apr 2025 (Wed) | 1,227.20 | 1,235.80 | 1,227.20 | 1,235.80 | 0 |
| 15th Apr 2025 (Tue) | 1,216.20 | 1,227.20 | 1,216.20 | 1,227.20 | 0 |
| 14th Apr 2025 (Mon) | 1,214.40 | 1,214.40 | 1,213.00 | 1,216.20 | 1,472 |
| 11th Apr 2025 (Fri) | 1,195.40 | 1,195.40 | 1,195.40 | 1,193.80 | 736 |
| 10th Apr 2025 (Thu) | 1,150.20 | 1,189.10 | 1,150.20 | 1,189.10 | 0 |
| 9th Apr 2025 (Wed) | 1,129.00 | 1,129.00 | 1,129.00 | 1,150.20 | 736 |
| 8th Apr 2025 (Tue) | 1,140.80 | 1,167.80 | 1,140.80 | 1,167.80 | 0 |
| 7th Apr 2025 (Mon) | 1,185.40 | 1,185.40 | 1,140.80 | 1,140.80 | 0 |