Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Eufm (EUFM) Share Price

Price 1,461.60p on 12-12-2025 at 19:40:05
Change 2.90p 0.2%
Buy 1,454.00p
Sell 1,452.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 565.00 at 1,461.60p
Day's Volume: 565
Last Close: 1,453.00p
Open: 1,461.60p
ISIN: LU1804202403
Day's Range 1,461.60p - 1,461.60p
52wk Range: 1,118.20p - 1,464.40p
Market Capitalisation: £N/A
VWAP: 1,461.60p
Shares in Issue: N/A

Ubs Etf Eufm (EUFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 565 1,461.60p Automatic Execution
 08:26:32 - 12-Dec-25
Sell* 565 1,441.40p Automatic Execution
 08:52:50 - 10-Dec-25
Sell* 565 1,440.80p Automatic Execution
 08:45:15 - 10-Dec-25
Buy* 36 1,441.60p Automatic Execution
 10:08:44 - 04-Dec-25
Sell* 565 1,442.60p Automatic Execution
 13:53:05 - 03-Dec-25
Buy* 121 1,435.20p Automatic Execution
 16:11:35 - 27-Nov-25
Buy* 276 1,431.60p Automatic Execution
 12:09:45 - 26-Nov-25
Buy* 565 1,407.20p Automatic Execution
 09:40:32 - 21-Nov-25
Sell* 483 1,425.60p Automatic Execution
 08:52:39 - 09-Oct-25
Buy* 565 1,421.40p Automatic Execution
 14:32:07 - 06-Oct-25
See more Ubs Etf Eufm trades

Ubs Etf Eufm (EUFM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,461.60 1,461.60 1,461.60 1,453.00 565
11th Dec 2025 (Thu) 1,439.60 1,450.10 1,439.60 1,450.10 0
10th Dec 2025 (Wed) 1,440.80 1,441.40 1,440.80 1,439.60 1,130
9th Dec 2025 (Tue) 1,441.00 1,447.20 1,441.00 1,447.20 0
8th Dec 2025 (Mon) 1,441.20 1,441.20 1,441.00 1,441.00 0
5th Dec 2025 (Fri) 1,440.60 1,441.20 1,440.60 1,441.20 0
4th Dec 2025 (Thu) 1,441.60 1,441.60 1,441.60 1,440.60 36
3rd Dec 2025 (Wed) 1,442.60 1,442.60 1,442.60 1,434.90 565
2nd Dec 2025 (Tue) 1,440.00 1,442.40 1,440.00 1,442.40 0
1st Dec 2025 (Mon) 1,438.40 1,440.00 1,438.40 1,440.00 0
28th Nov 2025 (Fri) 1,434.50 1,438.40 1,434.50 1,438.40 0
27th Nov 2025 (Thu) 1,435.20 1,435.20 1,435.20 1,434.50 121
26th Nov 2025 (Wed) 1,431.60 1,431.60 1,431.60 1,432.50 276
25th Nov 2025 (Tue) 1,412.20 1,421.40 1,412.20 1,421.40 0
24th Nov 2025 (Mon) 1,406.00 1,412.20 1,406.00 1,412.20 0
21st Nov 2025 (Fri) 1,407.20 1,407.20 1,407.20 1,406.00 565
20th Nov 2025 (Thu) 1,414.80 1,415.40 1,414.80 1,415.40 0
19th Nov 2025 (Wed) 1,410.40 1,414.80 1,410.40 1,414.80 0
18th Nov 2025 (Tue) 1,434.20 1,434.20 1,410.40 1,410.40 0
17th Nov 2025 (Mon) 1,449.10 1,449.10 1,434.20 1,434.20 0
14th Nov 2025 (Fri) 1,461.20 1,461.20 1,449.10 1,449.10 0
See more Ubs Etf Eufm price history

Ubs Etf Eufm (EUFM) Regulatory News

Date Source Headline
12th Dec 2025 12:21 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:21 am RNS Net Asset Value(s)
8th Dec 2025 10:42 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:47 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
See more Ubs Etf Eufm regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered