Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Eufm (EUFM) Share Price

Price 1,481.50p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 1,482.60p
Sell 1,480.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 565.00 at 1,400.00p
Day's Volume: 0
Last Close: 1,481.50p
Open: 0.00p
ISIN: LU1804202403
Day's Range 0.00p - 0.00p
52wk Range: 1,129.00p - 1,577.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Eufm (EUFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 565 1,400.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 565 1,480.40p Automatic Execution
 08:37:18 - 06-Jan-26
Sell* 565 1,455.20p Automatic Execution
 11:02:02 - 18-Dec-25
Buy* 565 1,455.00p Automatic Execution
 08:27:22 - 15-Dec-25
Buy* 565 1,461.60p Automatic Execution
 08:26:32 - 12-Dec-25
Sell* 565 1,441.40p Automatic Execution
 08:52:50 - 10-Dec-25
Sell* 565 1,440.80p Automatic Execution
 08:45:15 - 10-Dec-25
Buy* 36 1,441.60p Automatic Execution
 10:08:44 - 04-Dec-25
Sell* 565 1,442.60p Automatic Execution
 13:53:05 - 03-Dec-25
Buy* 121 1,435.20p Automatic Execution
 16:11:35 - 27-Nov-25
See more Ubs Etf Eufm trades

Ubs Etf Eufm (EUFM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,481.50 1,481.50 1,481.50 1,481.50 0
2nd Apr 2026 (Thu) 1,483.40 1,483.40 1,481.50 1,481.50 0
1st Apr 2026 (Wed) 1,444.30 1,483.40 1,444.30 1,483.40 0
31st Mar 2026 (Tue) 1,428.70 1,444.30 1,428.70 1,444.30 0
30th Mar 2026 (Mon) 1,417.30 1,428.70 1,417.30 1,428.70 0
27th Mar 2026 (Fri) 1,423.60 1,423.60 1,417.30 1,417.30 0
26th Mar 2026 (Thu) 1,438.50 1,438.50 1,423.60 1,423.60 0
25th Mar 2026 (Wed) 1,420.70 1,438.50 1,420.70 1,438.50 0
24th Mar 2026 (Tue) 1,413.50 1,420.70 1,413.50 1,420.70 0
23rd Mar 2026 (Mon) 1,400.00 1,400.00 1,400.00 1,413.50 565
20th Mar 2026 (Fri) 1,427.20 1,427.20 1,410.60 1,410.60 0
19th Mar 2026 (Thu) 1,461.80 1,461.80 1,427.20 1,427.20 0
18th Mar 2026 (Wed) 1,464.40 1,464.40 1,461.80 1,461.80 0
17th Mar 2026 (Tue) 1,453.90 1,464.40 1,453.90 1,464.40 0
16th Mar 2026 (Mon) 1,451.60 1,453.90 1,451.60 1,453.90 0
13th Mar 2026 (Fri) 1,454.20 1,454.20 1,451.60 1,451.60 0
12th Mar 2026 (Thu) 1,459.30 1,459.30 1,454.20 1,454.20 0
11th Mar 2026 (Wed) 1,475.50 1,475.50 1,459.30 1,459.30 0
10th Mar 2026 (Tue) 1,443.80 1,475.50 1,443.80 1,475.50 0
9th Mar 2026 (Mon) 1,457.00 1,457.00 1,443.80 1,443.80 0
6th Mar 2026 (Fri) 1,474.10 1,474.10 1,457.00 1,457.00 0
See more Ubs Etf Eufm price history

Ubs Etf Eufm (EUFM) Regulatory News

Date Source Headline
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:33 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
27th Mar 2026 11:17 am RNS Net Asset Value(s)
26th Mar 2026 10:16 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
See more Ubs Etf Eufm regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered