Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Eufm (EUFM) Share Price

Price 1,384.40p on 18-07-2025 at 18:50:06
Change 4.90p 0.36%
Buy 1,385.40p
Sell 1,383.40p
Buy / Sell EUFM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 736.00 at 1,377.00p
Day's Volume: 0
Last Close: 1,384.40p
Open: 1,379.50p
ISIN: LU1804202403
Day's Range 0.00p - 0.00p
52wk Range: 1,105.30p - 1,386.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Eufm (EUFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 736 1,377.00p Automatic Execution
 10:17:00 - 11-Jul-25
Buy* 3,870 1,376.40p Automatic Execution
 10:11:41 - 11-Jul-25
Sell* 736 1,376.40p Automatic Execution
 10:11:41 - 11-Jul-25
Sell* 5,394 1,376.40p Automatic Execution
 10:11:41 - 11-Jul-25
Buy* 736 1,380.20p Automatic Execution
 09:25:33 - 11-Jul-25
Buy* 736 1,380.20p Automatic Execution
 09:25:31 - 11-Jul-25
Sell* 200 1,327.182p Negotiated Trade
 16:24:16 - 23-Jun-25
Sell* 736 1,351.60p Automatic Execution
 09:02:13 - 21-May-25
Sell* 700 1,351.20p Automatic Execution
 09:01:43 - 21-May-25
Buy* 736 1,315.20p Automatic Execution
 14:45:01 - 09-May-25
See more Ubs Etf Eufm trades

Ubs Etf Eufm (EUFM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,379.50 1,384.40 1,379.50 1,384.40 0
17th Jul 2025 (Thu) 1,375.30 1,379.50 1,375.30 1,379.50 0
16th Jul 2025 (Wed) 1,376.80 1,376.80 1,375.30 1,375.30 0
15th Jul 2025 (Tue) 1,386.30 1,386.30 1,376.80 1,376.80 0
14th Jul 2025 (Mon) 1,382.40 1,386.30 1,382.40 1,386.30 0
11th Jul 2025 (Fri) 1,380.20 1,380.20 1,376.40 1,382.40 12,208
10th Jul 2025 (Thu) 1,386.40 1,386.40 1,384.90 1,384.90 0
9th Jul 2025 (Wed) 1,373.40 1,386.40 1,373.40 1,386.40 0
8th Jul 2025 (Tue) 1,364.60 1,373.40 1,364.60 1,373.40 0
7th Jul 2025 (Mon) 1,362.50 1,364.60 1,362.50 1,364.60 0
4th Jul 2025 (Fri) 1,366.10 1,366.10 1,362.50 1,362.50 0
3rd Jul 2025 (Thu) 1,366.10 1,366.10 1,366.10 1,366.10 0
2nd Jul 2025 (Wed) 1,351.60 1,366.10 1,351.60 1,366.10 0
1st Jul 2025 (Tue) 1,355.20 1,355.20 1,351.60 1,351.60 0
30th Jun 2025 (Mon) 1,349.60 1,355.20 1,349.60 1,355.20 0
27th Jun 2025 (Fri) 1,332.30 1,349.60 1,332.30 1,349.60 0
26th Jun 2025 (Thu) 1,330.90 1,332.30 1,330.90 1,332.30 0
25th Jun 2025 (Wed) 1,339.20 1,339.20 1,330.90 1,330.90 0
24th Jun 2025 (Tue) 1,328.40 1,339.20 1,328.40 1,339.20 0
23rd Jun 2025 (Mon) 1,331.30 1,331.30 1,328.40 1,328.40 200
20th Jun 2025 (Fri) 1,321.20 1,331.30 1,321.20 1,331.30 0
See more Ubs Etf Eufm price history

Ubs Etf Eufm (EUFM) Regulatory News

Date Source Headline
17th Jul 2025 9:29 am RNS Net Asset Value(s)
16th Jul 2025 11:07 am RNS Net Asset Value(s)
15th Jul 2025 8:36 am RNS Net Asset Value(s)
14th Jul 2025 8:39 am RNS Net Asset Value(s)
11th Jul 2025 7:40 am RNS Net Asset Value(s)
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:34 am RNS Net Asset Value(s)
8th Jul 2025 8:14 am RNS Net Asset Value(s)
4th Jul 2025 10:26 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Eufm regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered