Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Eufm (EUFM) Share Price

Price 1,512.40p on 06-02-2026 at 19:40:06
Change 7.60p 0.51%
Buy 1,513.40p
Sell 1,511.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 565.00 at 1,480.40p
Day's Volume: 0
Last Close: 1,512.40p
Open: 1,504.80p
ISIN: LU1804202403
Day's Range 0.00p - 0.00p
52wk Range: 1,129.00p - 1,508.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Eufm (EUFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 565 1,480.40p Automatic Execution
 08:37:18 - 06-Jan-26
Sell* 565 1,455.20p Automatic Execution
 11:02:02 - 18-Dec-25
Buy* 565 1,455.00p Automatic Execution
 08:27:22 - 15-Dec-25
Buy* 565 1,461.60p Automatic Execution
 08:26:32 - 12-Dec-25
Sell* 565 1,441.40p Automatic Execution
 08:52:50 - 10-Dec-25
Sell* 565 1,440.80p Automatic Execution
 08:45:15 - 10-Dec-25
Buy* 36 1,441.60p Automatic Execution
 10:08:44 - 04-Dec-25
Sell* 565 1,442.60p Automatic Execution
 13:53:05 - 03-Dec-25
Buy* 121 1,435.20p Automatic Execution
 16:11:35 - 27-Nov-25
Buy* 276 1,431.60p Automatic Execution
 12:09:45 - 26-Nov-25
See more Ubs Etf Eufm trades

Ubs Etf Eufm (EUFM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,504.80 1,512.40 1,504.80 1,512.40 0
5th Feb 2026 (Thu) 1,508.50 1,508.50 1,504.80 1,504.80 0
4th Feb 2026 (Wed) 1,499.20 1,508.50 1,499.20 1,508.50 0
3rd Feb 2026 (Tue) 1,498.90 1,499.20 1,498.90 1,499.20 0
2nd Feb 2026 (Mon) 1,486.90 1,498.90 1,486.90 1,498.90 0
30th Jan 2026 (Fri) 1,480.20 1,486.90 1,480.20 1,486.90 0
29th Jan 2026 (Thu) 1,485.40 1,485.40 1,480.20 1,480.20 0
28th Jan 2026 (Wed) 1,496.70 1,496.70 1,485.40 1,485.40 0
27th Jan 2026 (Tue) 1,485.80 1,496.70 1,485.80 1,496.70 0
26th Jan 2026 (Mon) 1,478.70 1,485.80 1,478.70 1,485.80 0
23rd Jan 2026 (Fri) 1,492.60 1,492.60 1,478.70 1,478.70 0
22nd Jan 2026 (Thu) 1,475.80 1,492.60 1,475.80 1,492.60 0
21st Jan 2026 (Wed) 1,477.60 1,477.60 1,475.80 1,475.80 0
20th Jan 2026 (Tue) 1,483.30 1,483.30 1,477.60 1,477.60 0
19th Jan 2026 (Mon) 1,497.00 1,497.00 1,483.30 1,483.30 0
16th Jan 2026 (Fri) 1,501.90 1,501.90 1,497.00 1,497.00 0
15th Jan 2026 (Thu) 1,495.40 1,501.90 1,495.40 1,501.90 0
14th Jan 2026 (Wed) 1,490.70 1,495.40 1,490.70 1,495.40 0
13th Jan 2026 (Tue) 1,495.30 1,495.30 1,490.70 1,490.70 0
12th Jan 2026 (Mon) 1,495.80 1,495.80 1,495.30 1,495.30 0
9th Jan 2026 (Fri) 1,487.90 1,495.80 1,487.90 1,495.80 0
8th Jan 2026 (Thu) 1,486.70 1,487.90 1,486.70 1,487.90 0
7th Jan 2026 (Wed) 1,482.80 1,486.70 1,482.80 1,486.70 0
See more Ubs Etf Eufm price history

Ubs Etf Eufm (EUFM) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:14 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:47 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Eufm regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered