Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Eufm (EUFM) Share Price

Price 1,336.80p on 04-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EUFM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 736.00 at 1,351.60p
Day's Volume: 0
Last Close: 1,336.80p
Open: 0.00p
ISIN: LU1804202403
Day's Range 0.00p - 0.00p
52wk Range: 1,105.30p - 1,351.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Eufm (EUFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 736 1,351.60p Automatic Execution
 09:02:13 - 21-May-25
Sell* 700 1,351.20p Automatic Execution
 09:01:43 - 21-May-25
Buy* 736 1,315.20p Automatic Execution
 14:45:01 - 09-May-25
Buy* 736 1,315.60p Automatic Execution
 09:03:02 - 09-May-25
Buy* 736 1,315.20p Automatic Execution
 09:01:10 - 09-May-25
Sell* 736 1,302.60p Automatic Execution
 12:09:44 - 06-May-25
Sell* 736 1,301.60p Automatic Execution
 11:31:22 - 06-May-25
Buy* 736 1,272.60p Automatic Execution
 15:00:59 - 30-Apr-25
Buy* 736 1,275.20p Automatic Execution
 14:25:00 - 30-Apr-25
Buy* 736 1,273.80p Automatic Execution
 14:01:54 - 30-Apr-25
See more Ubs Etf Eufm trades

Ubs Etf Eufm (EUFM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 1,341.30 1,341.30 1,336.80 1,336.80 0
2nd Jun 2025 (Mon) 1,338.00 1,341.30 1,338.00 1,341.30 0
30th May 2025 (Fri) 1,340.10 1,340.10 1,338.00 1,338.00 0
29th May 2025 (Thu) 1,335.00 1,340.10 1,335.00 1,340.10 0
28th May 2025 (Wed) 1,342.20 1,342.20 1,335.00 1,335.00 0
27th May 2025 (Tue) 1,351.60 1,351.60 1,342.20 1,342.20 0
26th May 2025 (Mon) 1,351.60 1,351.60 1,351.60 1,351.60 0
23rd May 2025 (Fri) 1,338.80 1,338.80 1,321.70 1,321.70 0
22nd May 2025 (Thu) 1,351.30 1,351.30 1,338.80 1,338.80 0
21st May 2025 (Wed) 1,351.20 1,351.60 1,351.20 1,351.30 1,436
20th May 2025 (Tue) 1,336.30 1,348.60 1,336.30 1,348.60 0
19th May 2025 (Mon) 1,328.90 1,336.30 1,328.90 1,336.30 0
16th May 2025 (Fri) 1,325.20 1,328.90 1,325.20 1,328.90 0
15th May 2025 (Thu) 1,319.70 1,325.20 1,319.70 1,325.20 0
14th May 2025 (Wed) 1,317.90 1,319.70 1,317.90 1,319.70 0
13th May 2025 (Tue) 1,314.30 1,317.90 1,314.30 1,317.90 0
12th May 2025 (Mon) 1,313.20 1,314.30 1,313.20 1,314.30 0
9th May 2025 (Fri) 1,315.20 1,315.60 1,315.20 1,313.20 2,208
8th May 2025 (Thu) 1,304.60 1,308.70 1,304.60 1,308.70 0
7th May 2025 (Wed) 1,305.50 1,305.50 1,304.60 1,304.60 0
6th May 2025 (Tue) 1,301.60 1,302.60 1,301.60 1,305.50 1,472
5th May 2025 (Mon) 1,272.60 1,272.60 1,272.60 1,272.60 0
See more Ubs Etf Eufm price history

Ubs Etf Eufm (EUFM) Regulatory News

Date Source Headline
2nd Jun 2025 9:50 am RNS Net Asset Value(s)
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:32 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:59 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
23rd May 2025 11:05 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:58 am RNS Net Asset Value(s)
20th May 2025 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Eufm regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered