| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.6555 | SI Trade |
08:11:40 - 05-Jun-25 |
| Unknown* | 54,180 | £4.641692 | Currency Conversion OTC Trade |
15:50:52 - 04-Jun-25 |
| Sell* | 500 | £4.643 | Automatic Execution |
15:22:06 - 04-Jun-25 |
| Sell* | 968 | £4.643 | Automatic Execution |
15:22:06 - 04-Jun-25 |
| Sell* | 500 | £4.643 | Automatic Execution |
15:22:06 - 04-Jun-25 |
| Unknown* | 0 | £4.638327 | SI Trade Currency Conversion |
14:39:11 - 04-Jun-25 |
| Unknown* | 3 | £4.634962 | SI Trade Currency Conversion |
12:10:00 - 04-Jun-25 |
| Buy* | 1 | £4.6325 | Automatic Execution |
08:58:06 - 04-Jun-25 |
| Buy* | 1 | £4.6325 | Automatic Execution |
08:58:06 - 04-Jun-25 |
| Unknown* | 0 | £4.6325 | SI Trade |
08:31:56 - 04-Jun-25 |
| Unknown* | 0 | £4.635 | SI Trade |
08:06:25 - 04-Jun-25 |
| Unknown* | 0 | £4.6215 | SI Trade |
08:03:00 - 04-Jun-25 |
| Unknown* | 0 | £4.6095 | SI Trade |
08:02:11 - 04-Jun-25 |
| Sell* | 7 | £4.613 | Uncrossing Trade |
08:00:18 - 04-Jun-25 |
| Unknown* | 0 | £4.6105 | SI Trade |
16:06:54 - 03-Jun-25 |
| Unknown* | 0 | £4.61 | SI Trade |
16:06:39 - 03-Jun-25 |
| Unknown* | 0 | £4.6115 | SI Trade |
12:33:22 - 03-Jun-25 |
| Sell* | 16 | £4.6115 | Automatic Execution |
12:33:22 - 03-Jun-25 |
| Unknown* | 0 | £4.612 | SI Trade |
11:19:17 - 03-Jun-25 |
| Unknown* | 0 | £4.646664 | SI Trade Currency Conversion |
08:05:40 - 03-Jun-25 |
| Unknown* | 5 | £4.647509 | SI Trade Currency Conversion |
08:05:24 - 03-Jun-25 |
| Unknown* | 0 | £4.648354 | SI Trade Currency Conversion |
08:05:05 - 03-Jun-25 |
| Sell* | 18 | £4.6425 | Automatic Execution |
08:04:40 - 03-Jun-25 |
| Sell* | 127 | £4.6415 | Automatic Execution |
08:04:02 - 03-Jun-25 |
| Sell* | 2 | £4.6155 | SI Trade |
13:42:32 - 02-Jun-25 |
| Sell* | 15 | £4.6135 | Automatic Execution |
13:35:36 - 02-Jun-25 |
| Sell* | 755 | £4.6135 | Automatic Execution |
13:35:36 - 02-Jun-25 |
| Sell* | 3,195 | £4.6135 | Automatic Execution |
13:35:36 - 02-Jun-25 |
| Unknown* | 0 | £4.6135 | SI Trade |
11:31:13 - 02-Jun-25 |
| Sell* | 39 | £4.609 | SI Trade |
11:17:22 - 02-Jun-25 |
| Unknown* | 0 | £4.6015 | SI Trade |
08:28:44 - 02-Jun-25 |
| Buy* | 2 | £4.6235 | SI Trade |
08:15:29 - 02-Jun-25 |
| Buy* | 9 | £4.6215 | SI Trade |
08:10:33 - 02-Jun-25 |
| Sell* | 8 | £4.61 | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 3 | £4.6355 | SI Trade |
15:11:30 - 30-May-25 |
| Unknown* | 1 | £4.639521 | SI Trade Currency Conversion |
14:24:33 - 30-May-25 |
| Buy* | 7 | £4.6435 | SI Trade |
11:09:24 - 30-May-25 |
| Buy* | 2 | £4.627 | SI Trade |
08:03:01 - 30-May-25 |
| Buy* | 4 | £4.619 | SI Trade |
15:07:33 - 29-May-25 |
| Buy* | 45 | £4.6195 | SI Trade |
15:07:30 - 29-May-25 |
| Buy* | 46 | £4.6195 | Automatic Execution |
15:07:30 - 29-May-25 |
| Unknown* | 0 | £4.6275 | SI Trade |
13:56:18 - 29-May-25 |
| Buy* | 46 | £4.6275 | Automatic Execution |
13:56:17 - 29-May-25 |
| Unknown* | 0 | £4.6275 | SI Trade |
13:56:16 - 29-May-25 |
| Unknown* | 9 | £4.629898 | SI Trade Currency Conversion |
08:52:09 - 29-May-25 |
| Unknown* | 0 | £4.637 | SI Trade |
08:05:20 - 29-May-25 |
| Buy* | 1 | £4.6165 | SI Trade |
15:58:53 - 28-May-25 |
| Unknown* | 1 | £4.611541 | SI Trade Currency Conversion |
15:37:51 - 28-May-25 |
| Unknown* | 0 | £4.6255 | SI Trade |
14:35:45 - 28-May-25 |
| Sell* | 1 | £4.6255 | SI Trade |
14:35:39 - 28-May-25 |
| Sell* | 1 | £4.6255 | SI Trade |
14:35:34 - 28-May-25 |
| Sell* | 1 | £4.6255 | SI Trade |
14:35:31 - 28-May-25 |
| Unknown* | 0 | £4.6255 | SI Trade |
14:35:23 - 28-May-25 |
| Unknown* | 0 | £4.628 | SI Trade |
14:12:40 - 28-May-25 |
| Buy* | 1 | £4.629 | SI Trade |
14:12:18 - 28-May-25 |
| Buy* | 1 | £4.629 | Automatic Execution |
14:12:18 - 28-May-25 |
| Buy* | 1 | £4.628 | SI Trade |
14:11:53 - 28-May-25 |
| Buy* | 1 | £4.628 | Automatic Execution |
14:11:53 - 28-May-25 |
| Buy* | 1 | £4.628 | Automatic Execution |
14:11:36 - 28-May-25 |
| Unknown* | 0 | £4.628 | SI Trade |
14:11:36 - 28-May-25 |
| Buy* | 20 | £4.627 | Automatic Execution |
14:10:38 - 28-May-25 |
| Unknown* | 1 | £4.619926 | SI Trade Currency Conversion |
13:18:32 - 28-May-25 |
| Unknown* | 0 | £4.623279 | SI Trade Currency Conversion |
10:23:15 - 28-May-25 |
| Unknown* | 0 | £4.6445 | SI Trade |
08:18:03 - 28-May-25 |
| Unknown* | 0 | £4.6445 | SI Trade |
08:17:58 - 28-May-25 |
| Unknown* | 0 | £4.640887 | SI Trade Currency Conversion |
08:06:11 - 28-May-25 |
| Unknown* | 0 | £4.6415 | SI Trade |
08:05:03 - 28-May-25 |
| Buy* | 1 | £4.6405 | SI Trade |
08:05:03 - 28-May-25 |
| Buy* | 15 | £4.6405 | Automatic Execution |
08:04:30 - 28-May-25 |
| Unknown* | 0 | £4.634 | SI Trade |
08:00:36 - 28-May-25 |
| Unknown* | 0 | £4.623 | SI Trade |
08:00:34 - 28-May-25 |
| Sell* | 5 | £4.633 | Automatic Execution |
08:00:31 - 28-May-25 |
| Unknown* | 0 | £4.6505 | SI Trade |
15:32:24 - 27-May-25 |
| Buy* | 1 | £4.6495 | Automatic Execution |
15:32:10 - 27-May-25 |
| Unknown* | 0 | £4.6495 | SI Trade |
15:32:10 - 27-May-25 |
| Buy* | 1 | £4.6505 | Automatic Execution |
15:31:56 - 27-May-25 |
| Buy* | 1 | £4.6515 | SI Trade |
15:30:25 - 27-May-25 |
| Buy* | 2 | £4.6505 | Automatic Execution |
15:29:50 - 27-May-25 |
| Unknown* | 0 | £4.6465 | SI Trade |
15:19:53 - 27-May-25 |
| Unknown* | 0 | £4.6365 | SI Trade |
15:14:51 - 27-May-25 |
| Unknown* | 0 | £4.6365 | SI Trade |
15:14:43 - 27-May-25 |
| Buy* | 5,914 | £4.6425 | Automatic Execution |
14:10:36 - 27-May-25 |
| Buy* | 2,274 | £4.6415 | Automatic Execution |
14:10:36 - 27-May-25 |
| Unknown* | 0 | £4.6405 | SI Trade |
11:16:33 - 27-May-25 |
| Unknown* | 0 | £4.6395 | SI Trade |
11:15:53 - 27-May-25 |
| Unknown* | 0 | £4.6405 | SI Trade |
11:15:46 - 27-May-25 |
| Unknown* | 0 | £4.6405 | SI Trade |
11:12:36 - 27-May-25 |
| Unknown* | 0 | £4.6395 | SI Trade |
11:11:45 - 27-May-25 |
| Unknown* | 0 | £4.635 | SI Trade |
09:51:25 - 27-May-25 |
| Unknown* | 0 | £4.634 | SI Trade |
09:49:51 - 27-May-25 |
| Sell* | 2 | £4.634 | SI Trade |
09:49:46 - 27-May-25 |
| Sell* | 1 | £4.635 | SI Trade |
09:49:45 - 27-May-25 |
| Unknown* | 0 | £4.636 | SI Trade |
09:48:17 - 27-May-25 |
| Unknown* | 0 | £4.637 | SI Trade |
09:47:47 - 27-May-25 |
| Unknown* | 0 | £4.633 | SI Trade |
08:17:35 - 27-May-25 |
| Buy* | 1 | £4.634 | SI Trade |
08:17:10 - 27-May-25 |
| Buy* | 1 | £4.634 | Automatic Execution |
08:17:10 - 27-May-25 |
| Buy* | 1 | £4.634 | SI Trade |
08:17:03 - 27-May-25 |
| Buy* | 1 | £4.634 | Automatic Execution |
08:17:03 - 27-May-25 |
| Unknown* | 0 | £4.634 | SI Trade |
08:17:02 - 27-May-25 |
| Buy* | 18 | £4.634 | Automatic Execution |
08:16:32 - 27-May-25 |
| Unknown* | 0 | £4.634 | SI Trade |
08:07:35 - 27-May-25 |
| Unknown* | 0 | £4.633 | SI Trade |
08:07:28 - 27-May-25 |
| Sell* | 19 | £4.6295 | Automatic Execution |
08:03:46 - 27-May-25 |
| Buy* | 2 | £4.6415 | SI Trade |
08:01:17 - 27-May-25 |
| Buy* | 22 | £4.631 | Automatic Execution |
08:01:12 - 27-May-25 |
| Sell* | 22 | £4.631 | SI Trade |
08:01:12 - 27-May-25 |
| Buy* | 22 | £4.6415 | Automatic Execution |
08:01:09 - 27-May-25 |
| Buy* | 22 | £4.6415 | SI Trade |
08:01:09 - 27-May-25 |
| Buy* | 22 | £4.632 | Automatic Execution |
08:01:07 - 27-May-25 |
| Sell* | 22 | £4.632 | SI Trade |
08:01:07 - 27-May-25 |
| Buy* | 22 | £4.6415 | Automatic Execution |
08:01:06 - 27-May-25 |
| Buy* | 22 | £4.6415 | SI Trade |
08:01:06 - 27-May-25 |
| Buy* | 22 | £4.631 | Automatic Execution |
08:01:02 - 27-May-25 |
| Sell* | 1 | £4.631 | SI Trade |
08:01:02 - 27-May-25 |
| Sell* | 1 | £4.631 | SI Trade |
08:00:52 - 27-May-25 |
| Sell* | 1 | £4.632 | SI Trade |
08:00:45 - 27-May-25 |
| Buy* | 1 | £4.632 | Automatic Execution |
08:00:38 - 27-May-25 |
| Buy* | 1 | £4.632 | SI Trade |
08:00:38 - 27-May-25 |
| Buy* | 1 | £4.6415 | Automatic Execution |
08:00:34 - 27-May-25 |
| Buy* | 1 | £4.6415 | SI Trade |
08:00:34 - 27-May-25 |
| Buy* | 1 | £4.6505 | Automatic Execution |
08:00:33 - 27-May-25 |
| Buy* | 1 | £4.6505 | SI Trade |
08:00:33 - 27-May-25 |
| Buy* | 1,006 | £4.651 | Automatic Execution |
08:00:31 - 27-May-25 |
| Unknown* | 1 | £4.646516 | SI Trade Currency Conversion |
08:04:14 - 26-May-25 |
| Sell* | 2 | £4.5735 | Automatic Execution |
15:23:49 - 23-May-25 |
| Buy* | 4 | £4.5755 | SI Trade |
15:18:48 - 23-May-25 |
| Buy* | 8 | £4.576 | Automatic Execution |
15:18:46 - 23-May-25 |
| Buy* | 8 | £4.576 | SI Trade |
15:18:45 - 23-May-25 |
| Buy* | 1 | £4.5765 | SI Trade |
15:18:43 - 23-May-25 |
| Buy* | 8 | £4.5765 | Automatic Execution |
15:18:43 - 23-May-25 |
| Buy* | 1 | £4.5765 | SI Trade |
15:18:41 - 23-May-25 |
| Buy* | 1 | £4.5765 | Automatic Execution |
15:18:41 - 23-May-25 |
| Buy* | 1 | £4.5765 | Automatic Execution |
15:18:41 - 23-May-25 |
| Buy* | 1 | £4.578 | SI Trade |
15:17:17 - 23-May-25 |
| Buy* | 1 | £4.578 | SI Trade |
15:17:15 - 23-May-25 |
| Buy* | 1 | £4.578 | Automatic Execution |
15:17:15 - 23-May-25 |
| Buy* | 1 | £4.579 | Automatic Execution |
15:17:13 - 23-May-25 |
| Buy* | 1 | £4.579 | SI Trade |
15:17:12 - 23-May-25 |
| Buy* | 1 | £4.5785 | SI Trade |
15:17:10 - 23-May-25 |
| Buy* | 1 | £4.5785 | Automatic Execution |
15:17:10 - 23-May-25 |
| Buy* | 1 | £4.578 | SI Trade |
15:17:08 - 23-May-25 |
| Buy* | 1 | £4.578 | Automatic Execution |
15:17:08 - 23-May-25 |
| Buy* | 1 | £4.5785 | Automatic Execution |
15:17:06 - 23-May-25 |
| Unknown* | 0 | £4.5785 | SI Trade |
15:17:06 - 23-May-25 |
| Unknown* | 0 | £4.578 | SI Trade |
15:11:31 - 23-May-25 |
| Buy* | 1 | £4.5785 | SI Trade |
15:11:29 - 23-May-25 |
| Buy* | 1 | £4.5785 | Automatic Execution |
15:11:29 - 23-May-25 |
| Buy* | 1 | £4.578 | SI Trade |
15:11:27 - 23-May-25 |
| Buy* | 1 | £4.578 | Automatic Execution |
15:11:27 - 23-May-25 |
| Buy* | 1 | £4.58 | SI Trade |
15:10:24 - 23-May-25 |
| Buy* | 1 | £4.5805 | Automatic Execution |
15:10:24 - 23-May-25 |
| Buy* | 1 | £4.58 | SI Trade |
15:10:21 - 23-May-25 |
| Buy* | 1 | £4.58 | Automatic Execution |
15:10:21 - 23-May-25 |
| Unknown* | 0 | £4.58 | SI Trade |
15:10:19 - 23-May-25 |
| Buy* | 1 | £4.58 | Automatic Execution |
15:10:19 - 23-May-25 |
| Unknown* | 0 | £4.5475 | SI Trade |
14:26:21 - 23-May-25 |
| Buy* | 5 | £4.5475 | Automatic Execution |
14:26:21 - 23-May-25 |
| Unknown* | 1 | £4.562841 | SI Trade Currency Conversion |
14:02:39 - 23-May-25 |
| Sell* | 2,201 | £4.6085 | Automatic Execution |
12:44:02 - 23-May-25 |
| Unknown* | 6 | £4.652044 | SI Trade Currency Conversion |
08:08:12 - 23-May-25 |
| Sell* | 46 | £4.6425 | Automatic Execution |
08:04:11 - 23-May-25 |
| Sell* | 55 | £4.6425 | Automatic Execution |
08:03:48 - 23-May-25 |
| Unknown* | 0 | £4.651 | SI Trade |
08:01:06 - 23-May-25 |
| Buy* | 1 | £4.6155 | SI Trade |
15:08:28 - 22-May-25 |
| Sell* | 11 | £4.624 | SI Trade |
14:03:19 - 22-May-25 |
| Buy* | 17 | £4.625 | SI Trade |
13:55:33 - 22-May-25 |
| Unknown* | 1 | £4.634378 | SI Trade Currency Conversion |
12:38:40 - 22-May-25 |
| Unknown* | 1 | £4.642819 | SI Trade Currency Conversion |
09:59:43 - 22-May-25 |
| Unknown* | 0 | £4.6385 | SI Trade |
09:25:58 - 22-May-25 |
| Sell* | 25 | £4.6385 | SI Trade |
09:25:19 - 22-May-25 |
| Unknown* | 0 | £4.651261 | SI Trade Currency Conversion |
08:31:35 - 22-May-25 |
| Unknown* | 0 | £4.6575 | SI Trade |
08:05:18 - 22-May-25 |
| Sell* | 5 | £4.6465 | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 1 | £4.656326 | SI Trade Currency Conversion |
08:00:25 - 22-May-25 |
| Unknown* | 1 | £4.656326 | SI Trade Currency Conversion |
08:00:25 - 22-May-25 |
| Unknown* | 2 | £4.655342 | SI Trade Currency Conversion |
10:42:59 - 21-May-25 |
| Sell* | 7 | £4.6605 | SI Trade |
10:40:56 - 21-May-25 |
| Sell* | 1 | £4.67 | SI Trade |
09:05:37 - 21-May-25 |
| Buy* | 4 | £4.661 | SI Trade |
08:00:52 - 21-May-25 |
| Unknown* | 0 | £4.661 | SI Trade |
08:00:52 - 21-May-25 |
| Buy* | 54 | £4.661 | Automatic Execution |
08:00:52 - 21-May-25 |
| Unknown* | 0 | £4.6315 | SI Trade |
08:01:33 - 20-May-25 |
| Unknown* | 6 | £4.645743 | SI Trade Currency Conversion |
08:00:21 - 20-May-25 |
| Unknown* | 0 | £4.6075 | SI Trade |
14:33:46 - 19-May-25 |
| Unknown* | 0 | £4.608 | SI Trade |
14:33:44 - 19-May-25 |
| Buy* | 1 | £4.608 | Automatic Execution |
14:33:44 - 19-May-25 |
| Buy* | 11 | £4.6055 | Automatic Execution |
14:33:20 - 19-May-25 |
| Unknown* | 0 | £4.601 | SI Trade |
09:54:31 - 19-May-25 |
| Unknown* | 0 | £4.602 | SI Trade |
09:54:02 - 19-May-25 |
| Buy* | 1 | £4.602 | Automatic Execution |
09:54:02 - 19-May-25 |
| Buy* | 5 | £4.601 | Automatic Execution |
09:53:27 - 19-May-25 |
| Unknown* | 0 | £4.6035 | SI Trade |
09:14:09 - 19-May-25 |
| Buy* | 1 | £4.6035 | Automatic Execution |
09:14:07 - 19-May-25 |
| Unknown* | 0 | £4.6015 | SI Trade |
09:14:06 - 19-May-25 |
| Unknown* | 0 | £4.602 | SI Trade |
08:57:13 - 19-May-25 |
| Unknown* | 0 | £4.602 | SI Trade |
08:57:11 - 19-May-25 |
| Buy* | 1 | £4.602 | Automatic Execution |
08:57:11 - 19-May-25 |
| Sell* | 53 | £4.5945 | Automatic Execution |
08:03:32 - 19-May-25 |
| Buy* | 9 | £4.6175 | SI Trade |
08:00:40 - 19-May-25 |