| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.869 | SI Trade |
09:14:53 - 22-Sep-25 |
| Unknown* | 0 | £4.869 | SI Trade |
09:14:33 - 22-Sep-25 |
| Unknown* | 65 | £4.866808 | SI Trade Currency Conversion |
08:52:15 - 22-Sep-25 |
| Unknown* | 23 | £4.86768 | SI Trade Currency Conversion |
08:52:13 - 22-Sep-25 |
| Buy* | 2 | £4.8635 | SI Trade |
08:20:54 - 22-Sep-25 |
| Sell* | 7 | £4.862 | Automatic Execution |
08:19:01 - 22-Sep-25 |
| Sell* | 83 | £4.862 | Automatic Execution |
08:19:01 - 22-Sep-25 |
| Unknown* | 11 | £4.8695 | SI Trade |
08:09:43 - 22-Sep-25 |
| Unknown* | 2 | £4.8745 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 9 | £4.881622 | SI Trade Currency Conversion |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | £4.882 | SI Trade |
08:00:43 - 22-Sep-25 |
| Unknown* | 0 | £4.883 | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | £4.883 | SI Trade |
08:00:41 - 22-Sep-25 |
| Sell* | 2 | £4.843 | SI Trade |
08:00:41 - 22-Sep-25 |
| Buy* | 1 | £4.883 | SI Trade |
08:00:41 - 22-Sep-25 |
| Buy* | 2 | £4.883 | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | £4.8835 | SI Trade |
15:13:33 - 19-Sep-25 |
| Unknown* | 0 | £4.876502 | SI Trade Currency Conversion |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | £4.874 | SI Trade |
13:00:34 - 19-Sep-25 |
| Unknown* | 0 | £4.873 | SI Trade |
13:00:29 - 19-Sep-25 |
| Unknown* | 1 | £4.864324 | SI Trade Currency Conversion |
12:34:34 - 19-Sep-25 |
| Unknown* | 191 | £4.864324 | SI Trade Currency Conversion |
08:07:30 - 19-Sep-25 |
| Unknown* | 5 | £4.874763 | SI Trade Currency Conversion |
08:00:21 - 19-Sep-25 |
| Unknown* | 6 | £4.856495 | SI Trade Currency Conversion |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | £4.8585 | SI Trade |
16:02:25 - 18-Sep-25 |
| Sell* | 20,000 | £4.854 | Automatic Execution |
12:42:38 - 18-Sep-25 |
| Unknown* | 1 | £4.846193 | SI Trade Currency Conversion |
11:42:11 - 18-Sep-25 |
| Unknown* | 1,163 | £4.840122 | SI Trade Currency Conversion |
10:53:30 - 18-Sep-25 |
| Unknown* | 3,151 | £4.845326 | SI Trade Currency Conversion |
10:53:30 - 18-Sep-25 |
| Unknown* | 0 | £4.8565 | SI Trade |
10:18:16 - 18-Sep-25 |
| Unknown* | 0 | £4.845 | SI Trade |
09:29:49 - 18-Sep-25 |
| Unknown* | 0 | £4.8445 | SI Trade |
09:29:48 - 18-Sep-25 |
| Unknown* | 46 | £4.836653 | SI Trade Currency Conversion |
08:14:36 - 18-Sep-25 |
| Unknown* | 0 | £4.844 | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | £4.846 | SI Trade |
08:00:31 - 18-Sep-25 |
| Buy* | 1 | £4.8445 | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Sell* | 1,519 | £4.8105 | Automatic Execution |
16:26:03 - 17-Sep-25 |
| Buy* | 3,039 | £4.8105 | Automatic Execution |
16:26:03 - 17-Sep-25 |
| Buy* | 2,184 | £4.8105 | Automatic Execution |
16:26:03 - 17-Sep-25 |
| Sell* | 1,519 | £4.81 | Automatic Execution |
16:25:55 - 17-Sep-25 |
| Sell* | 1,724 | £4.81 | Automatic Execution |
16:25:53 - 17-Sep-25 |
| Sell* | 2,299 | £4.81 | Automatic Execution |
16:25:53 - 17-Sep-25 |
| Sell* | 3,065 | £4.81 | Automatic Execution |
16:25:53 - 17-Sep-25 |
| Buy* | 3,039 | £4.8095 | Automatic Execution |
16:25:51 - 17-Sep-25 |
| Buy* | 2,184 | £4.8095 | Automatic Execution |
16:25:51 - 17-Sep-25 |
| Buy* | 3,870 | £4.8085 | Automatic Execution |
16:25:48 - 17-Sep-25 |
| Buy* | 1,973 | £4.8065 | Automatic Execution |
16:08:28 - 17-Sep-25 |
| Unknown* | 0 | £4.8055 | SI Trade |
16:08:12 - 17-Sep-25 |
| Buy* | 2,564 | £4.809 | Automatic Execution |
15:53:28 - 17-Sep-25 |
| Buy* | 2,415 | £4.813 | Automatic Execution |
15:38:28 - 17-Sep-25 |
| Buy* | 2,082 | £4.8165 | Automatic Execution |
15:23:28 - 17-Sep-25 |
| Buy* | 2,072 | £4.8215 | Automatic Execution |
15:08:28 - 17-Sep-25 |
| Buy* | 2,259 | £4.8215 | Automatic Execution |
14:53:28 - 17-Sep-25 |
| Buy* | 2,067 | £4.8245 | Automatic Execution |
14:39:46 - 17-Sep-25 |
| Unknown* | 0 | £4.8135 | SI Trade |
14:18:09 - 17-Sep-25 |
| Unknown* | 0 | £4.8125 | SI Trade |
14:18:08 - 17-Sep-25 |
| Unknown* | 4 | £4.821101 | SI Trade Currency Conversion |
13:36:37 - 17-Sep-25 |
| Unknown* | 0 | £4.8105 | SI Trade |
13:00:14 - 17-Sep-25 |
| Buy* | 1,000 | £4.8135 | Automatic Execution |
11:36:37 - 17-Sep-25 |
| Sell* | 2 | £4.8185 | Automatic Execution |
09:46:26 - 17-Sep-25 |
| Sell* | 1 | £4.8185 | SI Trade |
09:46:23 - 17-Sep-25 |
| Sell* | 1 | £4.8185 | SI Trade |
09:46:20 - 17-Sep-25 |
| Sell* | 1 | £4.818 | SI Trade |
09:46:09 - 17-Sep-25 |
| Unknown* | 0 | £4.8175 | SI Trade |
09:46:00 - 17-Sep-25 |
| Sell* | 32 | £4.8175 | Automatic Execution |
09:45:58 - 17-Sep-25 |
| Unknown* | 0 | £4.83 | SI Trade |
08:14:40 - 17-Sep-25 |
| Unknown* | 33 | £4.831529 | SI Trade Currency Conversion |
08:14:07 - 17-Sep-25 |
| Unknown* | 0 | £4.8385 | SI Trade |
08:00:35 - 17-Sep-25 |
| Unknown* | 0 | £4.852384 | SI Trade Currency Conversion |
08:00:12 - 17-Sep-25 |
| Buy* | 3,192 | £4.8185 | Automatic Execution |
16:07:55 - 16-Sep-25 |
| Buy* | 2,725 | £4.823 | Automatic Execution |
15:39:08 - 16-Sep-25 |
| Buy* | 3,029 | £4.8225 | Automatic Execution |
15:23:27 - 16-Sep-25 |
| Buy* | 2,715 | £4.8225 | Automatic Execution |
15:08:26 - 16-Sep-25 |
| Buy* | 2,802 | £4.8215 | Automatic Execution |
14:53:27 - 16-Sep-25 |
| Unknown* | 1 | £4.821259 | SI Trade Currency Conversion |
14:42:40 - 16-Sep-25 |
| Buy* | 3,213 | £4.829 | Automatic Execution |
14:39:17 - 16-Sep-25 |
| Unknown* | 0 | £4.832504 | SI Trade Currency Conversion |
14:23:54 - 16-Sep-25 |
| Unknown* | 0 | £4.838 | SI Trade |
13:55:19 - 16-Sep-25 |
| Unknown* | 0 | £4.8485 | SI Trade |
12:15:39 - 16-Sep-25 |
| Unknown* | 0 | £4.8505 | SI Trade |
10:56:32 - 16-Sep-25 |
| Sell* | 22 | £4.849 | SI Trade |
10:03:49 - 16-Sep-25 |
| Buy* | 1,170 | £4.857 | Automatic Execution |
09:33:33 - 16-Sep-25 |
| Buy* | 3,830 | £4.8565 | Automatic Execution |
09:33:33 - 16-Sep-25 |
| Unknown* | 6 | £4.846343 | SI Trade Currency Conversion |
08:26:31 - 16-Sep-25 |
| Unknown* | 0 | £4.8485 | SI Trade |
08:16:33 - 16-Sep-25 |
| Unknown* | 32 | £4.850668 | SI Trade Currency Conversion |
08:11:44 - 16-Sep-25 |
| Buy* | 7,631 | £4.852 | Automatic Execution |
16:24:11 - 15-Sep-25 |
| Buy* | 3,850 | £4.85 | Automatic Execution |
16:06:59 - 15-Sep-25 |
| Unknown* | 0 | £4.8485 | SI Trade |
14:32:49 - 15-Sep-25 |
| Unknown* | 32 | £4.849972 | SI Trade Currency Conversion |
10:37:47 - 15-Sep-25 |
| Unknown* | 0 | £4.849972 | SI Trade Currency Conversion |
10:37:46 - 15-Sep-25 |
| Unknown* | 0 | £4.8485 | SI Trade |
10:17:51 - 15-Sep-25 |
| Unknown* | 0 | £4.8535 | SI Trade |
09:31:15 - 15-Sep-25 |
| Buy* | 2 | £4.8555 | SI Trade |
09:15:57 - 15-Sep-25 |
| Unknown* | 0 | £4.8455 | SI Trade |
08:44:14 - 15-Sep-25 |
| Buy* | 2 | £4.8465 | SI Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 0 | £4.8465 | SI Trade |
08:20:53 - 15-Sep-25 |
| Unknown* | 11 | £4.8465 | SI Trade |
08:12:03 - 15-Sep-25 |
| Unknown* | 44 | £4.852567 | SI Trade Currency Conversion |
08:04:38 - 15-Sep-25 |
| Unknown* | 0 | £4.852567 | SI Trade Currency Conversion |
08:04:07 - 15-Sep-25 |
| Buy* | 2 | £4.856 | SI Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 1 | £4.856 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £4.856 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £4.856 | SI Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 14 | £4.856 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £4.840901 | SI Trade Currency Conversion |
16:07:03 - 12-Sep-25 |
| Buy* | 14 | £4.8475 | SI Trade |
14:44:46 - 12-Sep-25 |
| Unknown* | 0 | £4.8375 | SI Trade |
10:11:59 - 12-Sep-25 |
| Unknown* | 32 | £4.847821 | SI Trade Currency Conversion |
08:17:51 - 12-Sep-25 |
| Buy* | 1 | £4.8525 | SI Trade |
08:14:05 - 12-Sep-25 |
| Buy* | 17 | £4.858 | SI Trade |
08:00:46 - 12-Sep-25 |
| Unknown* | 0 | £4.858 | SI Trade |
08:00:46 - 12-Sep-25 |
| Unknown* | 0 | £4.8295 | SI Trade |
10:47:45 - 11-Sep-25 |
| Buy* | 2,184 | £4.8295 | Automatic Execution |
10:24:59 - 11-Sep-25 |
| Buy* | 20 | £4.827 | SI Trade |
10:03:32 - 11-Sep-25 |
| Unknown* | 1 | £4.826778 | SI Trade Currency Conversion |
09:58:02 - 11-Sep-25 |
| Buy* | 2,184 | £4.8275 | Automatic Execution |
08:54:54 - 11-Sep-25 |
| Buy* | 2 | £4.825 | SI Trade |
08:14:43 - 11-Sep-25 |
| Unknown* | 16 | £4.825913 | SI Trade Currency Conversion |
08:11:16 - 11-Sep-25 |
| Buy* | 34 | £4.838 | SI Trade |
08:00:33 - 11-Sep-25 |
| Unknown* | 0 | £4.838 | SI Trade |
08:00:33 - 11-Sep-25 |
| Buy* | 4 | £4.838 | SI Trade |
08:00:33 - 11-Sep-25 |
| Unknown* | 0 | £4.838 | SI Trade |
08:00:33 - 11-Sep-25 |
| Buy* | 140 | £4.838 | Automatic Execution |
08:00:33 - 11-Sep-25 |
| Sell* | 1,580 | £4.841 | Automatic Execution |
13:48:41 - 10-Sep-25 |
| Sell* | 500 | £4.841 | Automatic Execution |
13:48:11 - 10-Sep-25 |
| Sell* | 1,547 | £4.841 | Automatic Execution |
13:47:41 - 10-Sep-25 |
| Sell* | 1,843 | £4.841 | Automatic Execution |
13:46:41 - 10-Sep-25 |
| Sell* | 1,547 | £4.839 | Automatic Execution |
13:44:31 - 10-Sep-25 |
| Sell* | 1,547 | £4.839 | Automatic Execution |
13:42:02 - 10-Sep-25 |
| Buy* | 2,180 | £4.834 | Automatic Execution |
11:09:04 - 10-Sep-25 |
| Unknown* | 0 | £4.837 | SI Trade |
11:01:40 - 10-Sep-25 |
| Buy* | 45 | £4.8345 | Automatic Execution |
10:56:36 - 10-Sep-25 |
| Buy* | 2,180 | £4.8345 | Automatic Execution |
10:56:36 - 10-Sep-25 |
| Buy* | 769 | £4.833 | Automatic Execution |
10:50:29 - 10-Sep-25 |
| Buy* | 2,381 | £4.833 | Automatic Execution |
10:50:29 - 10-Sep-25 |
| Buy* | 30 | £4.833 | Automatic Execution |
10:50:29 - 10-Sep-25 |
| Buy* | 710 | £4.833 | Automatic Execution |
10:50:29 - 10-Sep-25 |
| Unknown* | 4 | £4.849459 | SI Trade Currency Conversion |
08:23:49 - 10-Sep-25 |
| Buy* | 1 | £4.8415 | SI Trade |
08:16:14 - 10-Sep-25 |
| Buy* | 3 | £4.8415 | SI Trade |
08:15:38 - 10-Sep-25 |
| Unknown* | 25 | £4.844269 | SI Trade Currency Conversion |
08:14:48 - 10-Sep-25 |
| Unknown* | 0 | £4.8125 | SI Trade |
08:00:48 - 10-Sep-25 |
| Sell* | 500 | £4.8205 | Automatic Execution |
16:18:56 - 09-Sep-25 |
| Sell* | 500 | £4.8205 | Automatic Execution |
16:18:56 - 09-Sep-25 |
| Sell* | 562 | £4.8205 | Automatic Execution |
16:18:56 - 09-Sep-25 |
| Sell* | 972 | £4.8155 | Automatic Execution |
15:50:38 - 09-Sep-25 |
| Sell* | 972 | £4.8155 | Automatic Execution |
15:50:38 - 09-Sep-25 |
| Sell* | 972 | £4.8155 | Automatic Execution |
15:50:38 - 09-Sep-25 |
| Sell* | 974 | £4.818 | Automatic Execution |
15:23:31 - 09-Sep-25 |
| Sell* | 972 | £4.818 | Automatic Execution |
15:23:31 - 09-Sep-25 |
| Sell* | 972 | £4.818 | Automatic Execution |
15:23:31 - 09-Sep-25 |
| Sell* | 972 | £4.818 | Automatic Execution |
15:23:31 - 09-Sep-25 |
| Sell* | 972 | £4.818 | Automatic Execution |
15:05:58 - 09-Sep-25 |
| Sell* | 974 | £4.818 | Automatic Execution |
15:05:58 - 09-Sep-25 |
| Sell* | 972 | £4.818 | Automatic Execution |
15:05:58 - 09-Sep-25 |
| Sell* | 972 | £4.818 | Automatic Execution |
15:05:58 - 09-Sep-25 |
| Unknown* | 4 | £4.833161 | SI Trade Currency Conversion |
12:22:19 - 09-Sep-25 |
| Unknown* | 0 | £4.827 | SI Trade |
11:32:04 - 09-Sep-25 |
| Sell* | 9 | £4.811 | SI Trade |
10:08:02 - 09-Sep-25 |
| Sell* | 3,890 | £4.824 | Automatic Execution |
09:06:09 - 09-Sep-25 |
| Unknown* | 74 | £4.841839 | SI Trade Currency Conversion |
08:15:15 - 09-Sep-25 |
| Buy* | 2 | £4.8335 | SI Trade |
08:13:19 - 09-Sep-25 |
| Unknown* | 44 | £4.840971 | SI Trade Currency Conversion |
08:00:17 - 09-Sep-25 |
| Buy* | 8 | £4.823 | SI Trade |
16:05:12 - 08-Sep-25 |
| Buy* | 30 | £4.827 | SI Trade |
16:03:07 - 08-Sep-25 |
| Buy* | 2 | £4.817 | SI Trade |
15:45:37 - 08-Sep-25 |
| Buy* | 2 | £4.8175 | SI Trade |
15:35:11 - 08-Sep-25 |
| Sell* | 10 | £4.8095 | SI Trade |
14:53:23 - 08-Sep-25 |
| Buy* | 1 | £4.8155 | SI Trade |
14:35:31 - 08-Sep-25 |
| Unknown* | 72 | £4.812879 | SI Trade Currency Conversion |
13:12:07 - 08-Sep-25 |
| Sell* | 2 | £4.817 | SI Trade |
11:03:39 - 08-Sep-25 |
| Unknown* | 0 | £4.816 | SI Trade |
10:16:27 - 08-Sep-25 |
| Buy* | 13 | £4.8185 | SI Trade |
09:38:40 - 08-Sep-25 |
| Sell* | 13 | £4.813 | SI Trade |
09:37:45 - 08-Sep-25 |
| Sell* | 110 | £4.812 | Automatic Execution |
09:35:36 - 08-Sep-25 |
| Buy* | 113 | £4.8175 | Automatic Execution |
09:34:07 - 08-Sep-25 |
| Unknown* | 0 | £4.8165 | SI Trade |
09:31:46 - 08-Sep-25 |
| Unknown* | 33 | £4.822421 | SI Trade Currency Conversion |
08:31:18 - 08-Sep-25 |
| Unknown* | 22 | £4.822421 | SI Trade Currency Conversion |
08:31:16 - 08-Sep-25 |
| Buy* | 2 | £4.8185 | SI Trade |
08:25:12 - 08-Sep-25 |
| Unknown* | 0 | £4.821 | SI Trade |
08:12:24 - 08-Sep-25 |
| Buy* | 11 | £4.821 | SI Trade |
08:12:24 - 08-Sep-25 |
| Unknown* | 0 | £4.821 | SI Trade |
08:06:25 - 08-Sep-25 |
| Unknown* | 33 | £4.825024 | SI Trade Currency Conversion |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | £4.8405 | SI Trade |
08:01:13 - 08-Sep-25 |
| Buy* | 10 | £4.8405 | SI Trade |
08:01:13 - 08-Sep-25 |
| Unknown* | 0 | £4.8405 | SI Trade |
08:01:13 - 08-Sep-25 |
| Buy* | 2 | £4.8405 | SI Trade |
08:01:13 - 08-Sep-25 |
| Unknown* | 0 | £4.8405 | SI Trade |
08:01:13 - 08-Sep-25 |
| Unknown* | 10 | £4.8405 | SI Trade |
08:01:13 - 08-Sep-25 |
| Unknown* | 1 | £4.8405 | SI Trade |
08:01:13 - 08-Sep-25 |
| Sell* | 12 | £4.801 | SI Trade |
08:01:13 - 08-Sep-25 |
| Buy* | 1 | £4.8185 | SI Trade |
15:04:28 - 05-Sep-25 |
| Unknown* | 6,597 | £4.821483 | Currency Conversion OTC Trade |
13:09:03 - 05-Sep-25 |
| Unknown* | 0 | £4.822 | SI Trade |
12:51:10 - 05-Sep-25 |
| Unknown* | 0 | £4.81914 | SI Trade Currency Conversion |
12:12:51 - 05-Sep-25 |
| Unknown* | 23 | £4.81914 | SI Trade Currency Conversion |
12:12:51 - 05-Sep-25 |
| Unknown* | 0 | £4.825 | SI Trade |
11:06:40 - 05-Sep-25 |
| Buy* | 35 | £4.8235 | SI Trade |
10:07:53 - 05-Sep-25 |