| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.3025 | 5.3025 | 5.3025 | 5.3025 | 0 |
| 2nd Apr 2026 (Thu) | 5.242 | 5.257 | 5.24 | 5.3025 | 10,491 |
| 1st Apr 2026 (Wed) | 5.368 | 5.368 | 5.309 | 5.3085 | 12,574 |
| 31st Mar 2026 (Tue) | 5.144 | 5.195 | 5.144 | 5.188 | 887 |
| 30th Mar 2026 (Mon) | 5.098 | 5.138 | 5.098 | 5.131 | 17,299 |
| 27th Mar 2026 (Fri) | 5.122 | 5.122 | 5.087 | 5.09 | 9,198 |
| 26th Mar 2026 (Thu) | 5.146 | 5.146 | 5.116 | 5.1085 | 1,795 |
| 25th Mar 2026 (Wed) | 5.169 | 5.17 | 5.157 | 5.1645 | 20,041 |
| 24th Mar 2026 (Tue) | 5.096 | 5.097 | 5.079 | 5.1035 | 85,293 |
| 23rd Mar 2026 (Mon) | 4.9535 | 5.13 | 4.9515 | 5.074 | 24,866 |
| 20th Mar 2026 (Fri) | 5.155 | 5.161 | 5.068 | 5.059 | 14,302 |
| 19th Mar 2026 (Thu) | 5.18 | 5.19 | 5.127 | 5.118 | 23,398 |
| 18th Mar 2026 (Wed) | 5.303 | 5.303 | 5.303 | 5.246 | 2,345 |
| 17th Mar 2026 (Tue) | 5.251 | 5.30 | 5.244 | 5.279 | 4,680 |
| 16th Mar 2026 (Mon) | 5.246 | 5.247 | 5.246 | 5.2465 | 1,062 |
| 13th Mar 2026 (Fri) | 5.191 | 5.285 | 5.191 | 5.2215 | 3,846 |
| 12th Mar 2026 (Thu) | 5.241 | 5.263 | 5.241 | 5.237 | 16,275 |
| 11th Mar 2026 (Wed) | 5.286 | 5.286 | 5.252 | 5.254 | 54,369 |
| 10th Mar 2026 (Tue) | 5.316 | 5.334 | 5.289 | 5.3095 | 35,754 |
| 9th Mar 2026 (Mon) | 5.13 | 5.213 | 5.126 | 5.215 | 231,829 |
| 6th Mar 2026 (Fri) | 5.333 | 5.333 | 5.229 | 5.2445 | 3,611 |
| 5th Mar 2026 (Thu) | 5.376 | 5.395 | 5.349 | 5.315 | 12,456 |
| 4th Mar 2026 (Wed) | 5.332 | 5.403 | 5.328 | 5.3965 | 3,989 |
| 3rd Mar 2026 (Tue) | 5.439 | 5.439 | 5.314 | 5.314 | 8,047 |
| 2nd Mar 2026 (Mon) | 5.54 | 5.559 | 5.498 | 5.4985 | 151,431 |
| 27th Feb 2026 (Fri) | 5.614 | 5.614 | 5.614 | 5.614 | 657,990 |
| 26th Feb 2026 (Thu) | 5.594 | 5.60 | 5.585 | 5.594 | 8,939 |
| 25th Feb 2026 (Wed) | 5.58 | 5.58 | 5.575 | 5.5845 | 4,032 |
| 24th Feb 2026 (Tue) | 5.535 | 5.54 | 5.527 | 5.5435 | 16,399 |
| 23rd Feb 2026 (Mon) | 5.543 | 5.543 | 5.543 | 5.538 | 859 |
| 20th Feb 2026 (Fri) | 5.538 | 5.558 | 5.538 | 5.558 | 626 |
| 19th Feb 2026 (Thu) | 5.54 | 5.54 | 5.537 | 5.52 | 2,512 |
| 18th Feb 2026 (Wed) | 5.499 | 5.523 | 5.497 | 5.5305 | 52,949 |
| 17th Feb 2026 (Tue) | 5.442 | 5.464 | 5.442 | 5.481 | 76,675 |
| 16th Feb 2026 (Mon) | 5.427 | 5.432 | 5.41 | 5.41 | 67,500 |
| 13th Feb 2026 (Fri) | 5.426 | 5.426 | 5.404 | 5.4125 | 53,826 |
| 12th Feb 2026 (Thu) | 5.491 | 5.491 | 5.476 | 5.4135 | 29,875 |
| 11th Feb 2026 (Wed) | 5.44 | 5.452 | 5.434 | 5.434 | 2,177 |
| 10th Feb 2026 (Tue) | 5.444 | 5.457 | 5.443 | 5.4375 | 29,476 |
| 9th Feb 2026 (Mon) | 5.406 | 5.43 | 5.406 | 5.4325 | 40,176 |
| 6th Feb 2026 (Fri) | 5.348 | 5.38 | 5.348 | 5.3755 | 1,483 |