| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.755 | 4.755 | 4.7425 | 4.7435 | 24 |
| 17th Jul 2025 (Thu) | 4.722 | 4.7355 | 4.722 | 4.74325 | 500 |
| 16th Jul 2025 (Wed) | 4.726 | 4.726 | 4.72 | 4.71425 | 96 |
| 15th Jul 2025 (Tue) | 4.7655 | 4.7655 | 4.7655 | 4.73025 | 30 |
| 14th Jul 2025 (Mon) | 4.7265 | 4.727 | 4.7265 | 4.75575 | 20,017 |
| 11th Jul 2025 (Fri) | 4.7565 | 4.7565 | 4.7565 | 4.737 | 47 |
| 10th Jul 2025 (Thu) | 4.773 | 4.773 | 4.773 | 4.765 | 82 |
| 9th Jul 2025 (Wed) | 4.713 | 4.713 | 4.713 | 4.7385 | 20,078 |
| 8th Jul 2025 (Tue) | 4.707 | 4.707 | 4.707 | 4.7075 | 12 |
| 7th Jul 2025 (Mon) | 4.672 | 4.6855 | 4.672 | 4.678 | 941 |
| 4th Jul 2025 (Fri) | 4.6735 | 4.6735 | 4.661 | 4.676 | 1,063 |
| 3rd Jul 2025 (Thu) | 4.6865 | 4.6865 | 4.68325 | 4.68325 | 10 |
| 2nd Jul 2025 (Wed) | 4.6795 | 4.6795 | 4.657 | 4.6865 | 37 |
| 1st Jul 2025 (Tue) | 4.64 | 4.64 | 4.6245 | 4.64625 | 47,688 |
| 30th Jun 2025 (Mon) | 4.655 | 4.6625 | 4.655 | 4.644 | 22 |
| 27th Jun 2025 (Fri) | 4.6085 | 4.6085 | 4.6085 | 4.6475 | 46 |
| 26th Jun 2025 (Thu) | 4.59125 | 4.59125 | 4.5835 | 4.5835 | 8 |
| 25th Jun 2025 (Wed) | 4.6415 | 4.6415 | 4.6415 | 4.59125 | 81 |
| 24th Jun 2025 (Tue) | 4.621 | 4.623 | 4.614 | 4.62625 | 2,212 |
| 23rd Jun 2025 (Mon) | 4.5665 | 4.5815 | 4.5665 | 4.58575 | 11,978 |
| 20th Jun 2025 (Fri) | 4.5985 | 4.6065 | 4.5985 | 4.589 | 39 |
| 19th Jun 2025 (Thu) | 4.625 | 4.625 | 4.57575 | 4.57575 | 25 |
| 18th Jun 2025 (Wed) | 4.6305 | 4.632 | 4.6265 | 4.625 | 1,227 |
| 17th Jun 2025 (Tue) | 4.63 | 4.632 | 4.63 | 4.6335 | 42 |
| 16th Jun 2025 (Mon) | 4.63875 | 4.667 | 4.63875 | 4.667 | 25 |
| 13th Jun 2025 (Fri) | 4.6455 | 4.6505 | 4.6455 | 4.63875 | 52,375 |
| 12th Jun 2025 (Thu) | 4.698 | 4.698 | 4.698 | 4.6855 | 82 |
| 11th Jun 2025 (Wed) | 4.695 | 4.695 | 4.695 | 4.68675 | 3,907 |
| 10th Jun 2025 (Tue) | 4.6855 | 4.6865 | 4.6835 | 4.68125 | 15,654 |
| 9th Jun 2025 (Mon) | 4.6855 | 4.6855 | 4.6855 | 4.6635 | 77 |
| 6th Jun 2025 (Fri) | 4.662 | 4.662 | 4.662 | 4.67075 | 72 |
| 5th Jun 2025 (Thu) | 4.6435 | 4.6515 | 4.6435 | 4.6515 | 0 |
| 4th Jun 2025 (Wed) | 4.613 | 4.643 | 4.613 | 4.6435 | 56,160 |
| 3rd Jun 2025 (Tue) | 4.6415 | 4.6425 | 4.6115 | 4.61725 | 166 |
| 2nd Jun 2025 (Mon) | 4.6135 | 4.6135 | 4.6135 | 4.6255 | 4,025 |
| 30th May 2025 (Fri) | 4.615 | 4.615 | 4.615 | 4.62725 | 156 |
| 29th May 2025 (Thu) | 4.6275 | 4.6275 | 4.6195 | 4.62225 | 150 |
| 28th May 2025 (Wed) | 4.633 | 4.6405 | 4.627 | 4.6115 | 52 |
| 27th May 2025 (Tue) | 4.651 | 4.651 | 4.6295 | 4.6435 | 9,452 |
| 26th May 2025 (Mon) | 4.646516 | 4.646516 | 4.646516 | 4.646516 | 1 |
| 23rd May 2025 (Fri) | 4.6425 | 4.6425 | 4.5475 | 4.5785 | 2,367 |
| 22nd May 2025 (Thu) | 4.675 | 4.675 | 4.624 | 4.624 | 63 |
| 21st May 2025 (Wed) | 4.661 | 4.661 | 4.661 | 4.675 | 68 |
| 20th May 2025 (Tue) | 4.62325 | 4.666 | 4.62325 | 4.666 | 6 |