| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.188 | 5.19 | 5.139 | 5.139 | 2,866 |
| 11th Dec 2025 (Thu) | 5.111 | 5.111 | 5.111 | 5.1515 | 3,529 |
| 10th Dec 2025 (Wed) | 5.099 | 5.106 | 5.099 | 5.1055 | 2,161 |
| 9th Dec 2025 (Tue) | 5.118 | 5.12 | 5.116 | 5.113 | 3,914,686 |
| 8th Dec 2025 (Mon) | 5.126 | 5.126 | 5.097 | 5.0995 | 14,389 |
| 5th Dec 2025 (Fri) | 5.121 | 5.127 | 5.11 | 5.109 | 33,037 |
| 4th Dec 2025 (Thu) | 5.11 | 5.11 | 5.108 | 5.108 | 8,794 |
| 3rd Dec 2025 (Wed) | 5.087 | 5.087 | 5.082 | 5.083 | 4,064 |
| 2nd Dec 2025 (Tue) | 5.13 | 5.13 | 5.13 | 5.121 | 416 |
| 1st Dec 2025 (Mon) | 5.099 | 5.099 | 5.099 | 5.099 | 3 |
| 28th Nov 2025 (Fri) | 5.091 | 5.097 | 5.087 | 5.099 | 5,840 |
| 27th Nov 2025 (Thu) | 5.085 | 5.085 | 5.082 | 5.082 | 25,013 |
| 26th Nov 2025 (Wed) | 5.078 | 5.078 | 5.078 | 5.085 | 25,344 |
| 25th Nov 2025 (Tue) | 5.003 | 5.003 | 5.003 | 5.034 | 784 |
| 24th Nov 2025 (Mon) | 5.001 | 5.001 | 4.9955 | 5.008 | 2,454 |
| 21st Nov 2025 (Fri) | 4.9855 | 5.004 | 4.968 | 4.98925 | 20,249 |
| 20th Nov 2025 (Thu) | 5.06 | 5.06 | 5.059 | 5.027 | 4,558 |
| 19th Nov 2025 (Wed) | 5.024 | 5.024 | 5.00 | 5.015 | 377 |
| 18th Nov 2025 (Tue) | 5.056 | 5.057 | 4.997 | 5.0065 | 51,771 |
| 17th Nov 2025 (Mon) | 5.138 | 5.138 | 5.085 | 5.088 | 59,983 |
| 14th Nov 2025 (Fri) | 5.164 | 5.164 | 5.16 | 5.136 | 5,197 |
| 13th Nov 2025 (Thu) | 5.175 | 5.175 | 5.175 | 5.175 | 44 |
| 12th Nov 2025 (Wed) | 5.187 | 5.194 | 5.187 | 5.2085 | 6,349 |
| 11th Nov 2025 (Tue) | 5.0835 | 5.0835 | 5.0835 | 5.16 | 85 |
| 10th Nov 2025 (Mon) | 5.07 | 5.085 | 5.063 | 5.0835 | 28,236 |
| 7th Nov 2025 (Fri) | 5.054 | 5.055 | 5.014 | 5.01 | 6,770 |
| 6th Nov 2025 (Thu) | 5.086 | 5.086 | 5.062 | 5.051 | 30,295 |
| 5th Nov 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 12,247 |
| 4th Nov 2025 (Tue) | 5.023 | 5.067 | 5.023 | 5.0775 | 4,105 |
| 3rd Nov 2025 (Mon) | 5.095 | 5.102 | 5.067 | 5.0695 | 13,615 |
| 31st Oct 2025 (Fri) | 5.128 | 5.128 | 5.087 | 5.0805 | 1,933,881 |
| 30th Oct 2025 (Thu) | 5.135 | 5.135 | 5.093 | 5.116 | 11,350 |
| 29th Oct 2025 (Wed) | 5.147 | 5.147 | 5.146 | 5.126 | 377 |
| 28th Oct 2025 (Tue) | 5.094 | 5.118 | 5.094 | 5.1145 | 5,307 |
| 27th Oct 2025 (Mon) | 5.098 | 5.098 | 5.076 | 5.092 | 82,394 |
| 24th Oct 2025 (Fri) | 5.066 | 5.084 | 5.057 | 5.0895 | 354 |
| 23rd Oct 2025 (Thu) | 5.058 | 5.058 | 5.058 | 5.0615 | 40,926 |
| 22nd Oct 2025 (Wed) | 5.044 | 5.044 | 5.024 | 5.0205 | 72 |
| 21st Oct 2025 (Tue) | 5.022 | 5.022 | 5.017 | 5.017 | 75,524 |
| 20th Oct 2025 (Mon) | 4.98675 | 5.0205 | 4.98675 | 5.0205 | 263 |
| 17th Oct 2025 (Fri) | 4.9605 | 4.9605 | 4.9605 | 4.98675 | 137 |
| 16th Oct 2025 (Thu) | 4.991 | 4.993 | 4.9875 | 5.021 | 20,589 |
| 15th Oct 2025 (Wed) | 5.018 | 5.018 | 4.9975 | 4.9945 | 30,668 |
| 14th Oct 2025 (Tue) | 4.963 | 4.98 | 4.9525 | 4.97925 | 29,405 |