| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.348 | 5.38 | 5.348 | 5.3755 | 1,483 |
| 5th Feb 2026 (Thu) | 5.385 | 5.391 | 5.359 | 5.3465 | 11,293 |
| 4th Feb 2026 (Wed) | 5.367 | 5.385 | 5.36 | 5.375 | 75,347 |
| 3rd Feb 2026 (Tue) | 5.393 | 5.393 | 5.381 | 5.3645 | 7,195 |
| 2nd Feb 2026 (Mon) | 5.355 | 5.385 | 5.355 | 5.3885 | 17,479 |
| 30th Jan 2026 (Fri) | 5.349 | 5.349 | 5.336 | 5.329 | 10,277 |
| 29th Jan 2026 (Thu) | 5.323 | 5.332 | 5.298 | 5.298 | 898 |
| 28th Jan 2026 (Wed) | 5.374 | 5.374 | 5.29 | 5.29 | 23,074 |
| 27th Jan 2026 (Tue) | 5.367 | 5.367 | 5.344 | 5.3735 | 104,645 |
| 26th Jan 2026 (Mon) | 5.323 | 5.323 | 5.323 | 5.323 | 54,005 |
| 23rd Jan 2026 (Fri) | 5.331 | 5.331 | 5.307 | 5.299 | 50,340 |
| 22nd Jan 2026 (Thu) | 5.358 | 5.358 | 5.343 | 5.331 | 459 |
| 21st Jan 2026 (Wed) | 5.282 | 5.296 | 5.271 | 5.278 | 639 |
| 20th Jan 2026 (Tue) | 5.26 | 5.286 | 5.26 | 5.286 | 560 |
| 19th Jan 2026 (Mon) | 5.283 | 5.334 | 5.283 | 5.3015 | 3,006 |
| 16th Jan 2026 (Fri) | 5.367 | 5.367 | 5.35 | 5.357 | 38,467 |
| 15th Jan 2026 (Thu) | 5.35 | 5.379 | 5.35 | 5.374 | 101,919 |
| 14th Jan 2026 (Wed) | 5.352 | 5.354 | 5.347 | 5.351 | 105,561 |
| 13th Jan 2026 (Tue) | 5.349 | 5.349 | 5.333 | 5.334 | 2,480 |
| 12th Jan 2026 (Mon) | 5.335 | 5.341 | 5.332 | 5.343 | 2,838 |
| 9th Jan 2026 (Fri) | 5.324 | 5.324 | 5.324 | 5.339 | 224 |
| 8th Jan 2026 (Thu) | 5.308 | 5.308 | 5.287 | 5.2865 | 1,495 |
| 7th Jan 2026 (Wed) | 5.29 | 5.293 | 5.29 | 5.2985 | 1,675 |
| 6th Jan 2026 (Tue) | 5.285 | 5.301 | 5.27 | 5.2965 | 6,314 |
| 5th Jan 2026 (Mon) | 5.286 | 5.286 | 5.25 | 5.264 | 51,149 |
| 2nd Jan 2026 (Fri) | 5.25 | 5.25 | 5.242 | 5.2395 | 11,622 |
| 1st Jan 2026 (Thu) | 5.2205 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 31st Dec 2025 (Wed) | 5.258 | 5.258 | 5.258 | 5.2205 | 38 |
| 30th Dec 2025 (Tue) | 5.1975 | 5.2385 | 5.1975 | 5.2385 | 75 |
| 29th Dec 2025 (Mon) | 5.22 | 5.22 | 5.22 | 5.1975 | 6,156 |
| 26th Dec 2025 (Fri) | 5.2045 | 5.2045 | 5.2045 | 5.2045 | 0 |
| 25th Dec 2025 (Thu) | 5.2045 | 5.2045 | 5.2045 | 5.2045 | 0 |
| 24th Dec 2025 (Wed) | 5.2065 | 5.2065 | 5.2045 | 5.2045 | 4 |
| 23rd Dec 2025 (Tue) | 5.193 | 5.204 | 5.193 | 5.2065 | 9,729 |
| 22nd Dec 2025 (Mon) | 5.182 | 5.186 | 5.181 | 5.195 | 13,633 |
| 19th Dec 2025 (Fri) | 5.188 | 5.2145 | 5.188 | 5.2145 | 126 |
| 18th Dec 2025 (Thu) | 5.15 | 5.188 | 5.15 | 5.188 | 1 |
| 17th Dec 2025 (Wed) | 5.176 | 5.176 | 5.176 | 5.15 | 207 |
| 16th Dec 2025 (Tue) | 5.177 | 5.177 | 5.147 | 5.149 | 9,585 |
| 15th Dec 2025 (Mon) | 5.163 | 5.181 | 5.155 | 5.1865 | 50,588 |
| 12th Dec 2025 (Fri) | 5.188 | 5.19 | 5.139 | 5.139 | 2,866 |
| 11th Dec 2025 (Thu) | 5.111 | 5.111 | 5.111 | 5.1515 | 3,529 |
| 10th Dec 2025 (Wed) | 5.099 | 5.106 | 5.099 | 5.1055 | 2,161 |
| 9th Dec 2025 (Tue) | 5.118 | 5.12 | 5.116 | 5.113 | 3,914,686 |
| 8th Dec 2025 (Mon) | 5.126 | 5.126 | 5.097 | 5.0995 | 14,389 |