| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.86375 | 4.87175 | 4.86375 | 4.87175 | 203 |
| 18th Sep 2025 (Thu) | 4.8445 | 4.854 | 4.8445 | 4.86375 | 24,362 |
| 17th Sep 2025 (Wed) | 4.8175 | 4.8245 | 4.8065 | 4.80675 | 40,948 |
| 16th Sep 2025 (Tue) | 4.8565 | 4.857 | 4.8185 | 4.81175 | 22,740 |
| 15th Sep 2025 (Mon) | 4.85 | 4.852 | 4.85 | 4.854 | 11,589 |
| 12th Sep 2025 (Fri) | 4.8365 | 4.8365 | 4.8365 | 4.83325 | 81 |
| 11th Sep 2025 (Thu) | 4.838 | 4.838 | 4.8275 | 4.83525 | 4,585 |
| 10th Sep 2025 (Wed) | 4.833 | 4.841 | 4.833 | 4.81425 | 16,892 |
| 9th Sep 2025 (Tue) | 4.824 | 4.824 | 4.8155 | 4.824 | 16,281 |
| 8th Sep 2025 (Mon) | 4.8175 | 4.8175 | 4.812 | 4.83 | 574 |
| 5th Sep 2025 (Fri) | 4.814 | 4.823 | 4.814 | 4.7985 | 61,095 |
| 4th Sep 2025 (Thu) | 4.786 | 4.7985 | 4.786 | 4.80575 | 10,024 |
| 3rd Sep 2025 (Wed) | 4.7825 | 4.7825 | 4.7675 | 4.78525 | 93,400 |
| 2nd Sep 2025 (Tue) | 4.792 | 4.792 | 4.766 | 4.7635 | 47,133 |
| 1st Sep 2025 (Mon) | 4.8265 | 4.8265 | 4.81 | 4.7885 | 906 |
| 29th Aug 2025 (Fri) | 4.802 | 4.802 | 4.802 | 4.7945 | 165 |
| 28th Aug 2025 (Thu) | 4.8165 | 4.8165 | 4.8095 | 4.80625 | 2,436 |
| 27th Aug 2025 (Wed) | 4.8135 | 4.8135 | 4.813 | 4.80125 | 4,106 |
| 26th Aug 2025 (Tue) | 4.834 | 4.834 | 4.809 | 4.814 | 2,349 |
| 25th Aug 2025 (Mon) | 4.87675 | 4.87675 | 4.87675 | 4.87675 | 0 |
| 22nd Aug 2025 (Fri) | 4.864 | 4.866 | 4.8565 | 4.87675 | 628 |
| 21st Aug 2025 (Thu) | 4.852 | 4.852 | 4.85 | 4.85 | 10 |
| 20th Aug 2025 (Wed) | 4.82825 | 4.852 | 4.82825 | 4.852 | 40 |
| 19th Aug 2025 (Tue) | 4.82 | 4.8285 | 4.82 | 4.82825 | 31,640 |
| 18th Aug 2025 (Mon) | 4.8095 | 4.91 | 4.7725 | 4.78475 | 542 |
| 15th Aug 2025 (Fri) | 4.799 | 4.799 | 4.799 | 4.78575 | 138 |
| 14th Aug 2025 (Thu) | 4.7325 | 4.754 | 4.7085 | 4.76125 | 610 |
| 13th Aug 2025 (Wed) | 4.7505 | 4.7505 | 4.7505 | 4.749 | 136 |
| 12th Aug 2025 (Tue) | 4.7265 | 4.7265 | 4.7265 | 4.73 | 65 |
| 11th Aug 2025 (Mon) | 4.7405 | 4.7405 | 4.7405 | 4.72425 | 104 |
| 8th Aug 2025 (Fri) | 4.732 | 4.734 | 4.732 | 4.74075 | 163 |
| 7th Aug 2025 (Thu) | 4.719 | 4.719 | 4.719 | 4.72575 | 33 |
| 6th Aug 2025 (Wed) | 4.7345 | 4.7345 | 4.7345 | 4.71325 | 258 |
| 5th Aug 2025 (Tue) | 4.7075 | 4.71125 | 4.7075 | 4.71125 | 44 |
| 4th Aug 2025 (Mon) | 4.6795 | 4.70 | 4.6795 | 4.7075 | 1,684 |
| 1st Aug 2025 (Fri) | 4.6635 | 4.6635 | 4.657 | 4.64825 | 7,478 |
| 31st Jul 2025 (Thu) | 4.779 | 4.779 | 4.7635 | 4.71975 | 8,300 |
| 30th Jul 2025 (Wed) | 4.756 | 4.756 | 4.75525 | 4.75525 | 13 |
| 29th Jul 2025 (Tue) | 4.7715 | 4.7885 | 4.752 | 4.756 | 8,469 |
| 28th Jul 2025 (Mon) | 4.8175 | 4.8175 | 4.7565 | 4.75825 | 34,019 |
| 25th Jul 2025 (Fri) | 4.8025 | 4.8025 | 4.7785 | 4.8055 | 80 |
| 24th Jul 2025 (Thu) | 4.788 | 4.805 | 4.788 | 4.7955 | 74 |
| 23rd Jul 2025 (Wed) | 4.759 | 4.7605 | 4.7565 | 4.75725 | 67,660 |
| 22nd Jul 2025 (Tue) | 4.716 | 4.722 | 4.7115 | 4.72675 | 25,336 |