| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.6435 | 4.6515 | 4.6435 | 4.6515 | 0 |
| 4th Jun 2025 (Wed) | 4.613 | 4.643 | 4.613 | 4.6435 | 56,160 |
| 3rd Jun 2025 (Tue) | 4.6415 | 4.6425 | 4.6115 | 4.61725 | 166 |
| 2nd Jun 2025 (Mon) | 4.6135 | 4.6135 | 4.6135 | 4.6255 | 4,025 |
| 30th May 2025 (Fri) | 4.615 | 4.615 | 4.615 | 4.62725 | 156 |
| 29th May 2025 (Thu) | 4.6275 | 4.6275 | 4.6195 | 4.62225 | 150 |
| 28th May 2025 (Wed) | 4.633 | 4.6405 | 4.627 | 4.6115 | 52 |
| 27th May 2025 (Tue) | 4.651 | 4.651 | 4.6295 | 4.6435 | 9,452 |
| 26th May 2025 (Mon) | 4.646516 | 4.646516 | 4.646516 | 4.646516 | 1 |
| 23rd May 2025 (Fri) | 4.6425 | 4.6425 | 4.5475 | 4.5785 | 2,367 |
| 22nd May 2025 (Thu) | 4.675 | 4.675 | 4.624 | 4.624 | 63 |
| 21st May 2025 (Wed) | 4.661 | 4.661 | 4.661 | 4.675 | 68 |
| 20th May 2025 (Tue) | 4.62325 | 4.666 | 4.62325 | 4.666 | 6 |
| 19th May 2025 (Mon) | 4.5945 | 4.608 | 4.5945 | 4.62325 | 84 |
| 16th May 2025 (Fri) | 4.6185 | 4.633 | 4.6045 | 4.60775 | 4,782 |
| 15th May 2025 (Thu) | 4.561 | 4.5845 | 4.561 | 4.59875 | 9 |
| 14th May 2025 (Wed) | 4.574 | 4.574 | 4.574 | 4.564 | 32 |
| 13th May 2025 (Tue) | 4.5735 | 4.5735 | 4.5735 | 4.57075 | 16 |
| 12th May 2025 (Mon) | 4.5765 | 4.5765 | 4.5725 | 4.5615 | 4 |
| 9th May 2025 (Fri) | 4.5395 | 4.5405 | 4.5395 | 4.53225 | 4,048 |
| 8th May 2025 (Thu) | 4.5395 | 4.5395 | 4.5395 | 4.52225 | 17 |
| 7th May 2025 (Wed) | 4.52175 | 4.52175 | 4.5105 | 4.5105 | 8 |
| 6th May 2025 (Tue) | 4.5755 | 4.5755 | 4.545 | 4.52175 | 185 |
| 5th May 2025 (Mon) | 4.558229 | 4.558229 | 4.558229 | 4.558229 | 9 |
| 2nd May 2025 (Fri) | 4.506 | 4.55 | 4.506 | 4.54525 | 15,968 |
| 1st May 2025 (Thu) | 4.43875 | 4.47325 | 4.43875 | 4.47325 | 0 |
| 30th Apr 2025 (Wed) | 4.438 | 4.454 | 4.438 | 4.43875 | 269 |
| 29th Apr 2025 (Tue) | 4.42 | 4.42 | 4.4195 | 4.426 | 4,782 |
| 28th Apr 2025 (Mon) | 4.4235 | 4.4235 | 4.4235 | 4.40925 | 250 |
| 25th Apr 2025 (Fri) | 4.4155 | 4.4155 | 4.4155 | 4.4105 | 143 |
| 24th Apr 2025 (Thu) | 4.357 | 4.357 | 4.357 | 4.3915 | 36 |
| 23rd Apr 2025 (Wed) | 4.3945 | 4.3945 | 4.3865 | 4.3795 | 2,509 |
| 22nd Apr 2025 (Tue) | 4.3025 | 4.3025 | 4.267 | 4.3095 | 6,603 |
| 21st Apr 2025 (Mon) | 4.29575 | 4.29575 | 4.29575 | 4.29575 | 0 |
| 18th Apr 2025 (Fri) | 4.29575 | 4.29575 | 4.29575 | 4.29575 | 0 |
| 17th Apr 2025 (Thu) | 4.303 | 4.303 | 4.29 | 4.29575 | 47 |
| 16th Apr 2025 (Wed) | 4.252 | 4.252 | 4.252 | 4.306 | 3,944 |
| 15th Apr 2025 (Tue) | 4.238 | 4.303 | 4.238 | 4.29875 | 12,222 |
| 14th Apr 2025 (Mon) | 4.266 | 4.266 | 4.254 | 4.2595 | 217 |
| 11th Apr 2025 (Fri) | 4.2015 | 4.2015 | 4.2015 | 4.18625 | 360 |
| 10th Apr 2025 (Thu) | 4.024 | 4.17175 | 4.024 | 4.17175 | 5,071 |
| 9th Apr 2025 (Wed) | 4.0505 | 4.057 | 4.0505 | 4.024 | 11,240 |
| 8th Apr 2025 (Tue) | 4.01575 | 4.11625 | 4.01575 | 4.11625 | 189 |
| 7th Apr 2025 (Mon) | 4.0325 | 4.0325 | 4.0325 | 4.01575 | 475 |