| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.43 | SI Trade |
15:30:22 - 18-Jul-25 |
| Buy* | 2 | $36.52 | SI Trade |
13:36:09 - 18-Jul-25 |
| Unknown* | 0 | $36.60 | SI Trade |
13:24:50 - 18-Jul-25 |
| Buy* | 3 | $36.575 | SI Trade |
13:21:08 - 18-Jul-25 |
| Sell* | 7 | $36.47 | SI Trade |
13:12:05 - 18-Jul-25 |
| Buy* | 2 | $36.57 | SI Trade |
13:12:05 - 18-Jul-25 |
| Sell* | 1 | $36.375 | SI Trade |
12:33:08 - 18-Jul-25 |
| Buy* | 7 | $36.275 | SI Trade |
10:38:52 - 18-Jul-25 |
| Unknown* | 0 | $36.27 | SI Trade |
10:14:36 - 18-Jul-25 |
| Buy* | 6 | $36.275 | SI Trade |
10:02:26 - 18-Jul-25 |
| Buy* | 15 | $36.30 | SI Trade |
09:59:14 - 18-Jul-25 |
| Sell* | 1 | $36.22 | SI Trade |
09:53:58 - 18-Jul-25 |
| Buy* | 2 | $36.30 | SI Trade |
09:23:33 - 18-Jul-25 |
| Buy* | 1 | $36.39 | SI Trade |
09:14:05 - 18-Jul-25 |
| Sell* | 10 | $36.195 | SI Trade |
09:01:37 - 18-Jul-25 |
| Unknown* | 0 | $36.275 | SI Trade |
09:00:08 - 18-Jul-25 |
| Buy* | 11 | $36.275 | SI Trade |
08:58:20 - 18-Jul-25 |
| Unknown* | 0 | $36.225 | SI Trade |
08:16:32 - 18-Jul-25 |
| Unknown* | 0 | $36.16 | SI Trade |
08:15:02 - 18-Jul-25 |
| Unknown* | 0 | $36.05 | SI Trade |
08:08:12 - 18-Jul-25 |
| Unknown* | 0 | $35.995 | SI Trade |
08:06:09 - 18-Jul-25 |
| Sell* | 7 | $35.565 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $36.05 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $36.05 | SI Trade |
08:00:39 - 18-Jul-25 |
| Buy* | 1 | $36.05 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $36.05 | SI Trade |
08:00:39 - 18-Jul-25 |
| Buy* | 1 | $36.05 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $35.565 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 0 | $36.05 | SI Trade |
08:00:39 - 18-Jul-25 |
| Buy* | 3 | $35.58 | SI Trade |
16:28:57 - 17-Jul-25 |
| Sell* | 1 | $35.38 | SI Trade |
14:12:08 - 17-Jul-25 |
| Sell* | 561 | $35.50 | Automatic Execution |
13:56:11 - 17-Jul-25 |
| Sell* | 278 | $35.50 | Automatic Execution |
13:55:56 - 17-Jul-25 |
| Sell* | 368 | $35.50 | Automatic Execution |
13:55:44 - 17-Jul-25 |
| Sell* | 368 | $35.50 | Automatic Execution |
13:55:44 - 17-Jul-25 |
| Sell* | 700 | $35.50 | Automatic Execution |
13:55:44 - 17-Jul-25 |
| Sell* | 725 | $35.50 | Automatic Execution |
13:55:44 - 17-Jul-25 |
| Buy* | 5 | $35.425 | SI Trade |
13:27:23 - 17-Jul-25 |
| Unknown* | 0 | $35.315 | SI Trade |
13:10:24 - 17-Jul-25 |
| Unknown* | 0 | $35.185 | SI Trade |
12:41:23 - 17-Jul-25 |
| Sell* | 10 | $35.185 | SI Trade |
12:40:07 - 17-Jul-25 |
| Unknown* | 0 | $35.25 | SI Trade |
12:19:14 - 17-Jul-25 |
| Unknown* | 0 | $35.26 | SI Trade |
10:53:01 - 17-Jul-25 |
| Sell* | 1 | $35.30 | SI Trade |
10:17:26 - 17-Jul-25 |
| Buy* | 3 | $35.44 | SI Trade |
10:12:00 - 17-Jul-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:46:53 - 17-Jul-25 |
| Unknown* | 0 | $35.265 | SI Trade |
08:14:22 - 17-Jul-25 |
| Unknown* | 0 | $35.265 | SI Trade |
08:14:22 - 17-Jul-25 |
| Unknown* | 0 | $35.265 | SI Trade |
08:13:55 - 17-Jul-25 |
| Unknown* | 0 | $35.175 | SI Trade |
08:11:30 - 17-Jul-25 |
| Unknown* | 0 | $35.205 | SI Trade |
08:06:50 - 17-Jul-25 |
| Unknown* | 0 | $35.38 | SI Trade |
08:00:21 - 17-Jul-25 |
| Buy* | 2 | $35.38 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $34.875 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | $35.38 | SI Trade |
08:00:21 - 17-Jul-25 |
| Buy* | 1 | $35.38 | SI Trade |
08:00:21 - 17-Jul-25 |
| Buy* | 8 | $35.195 | SI Trade |
16:11:15 - 16-Jul-25 |
| Buy* | 1 | $35.16 | SI Trade |
16:04:09 - 16-Jul-25 |
| Sell* | 9 | $35.05 | SI Trade |
15:17:08 - 16-Jul-25 |
| Buy* | 25 | $35.16 | SI Trade |
15:14:55 - 16-Jul-25 |
| Unknown* | 0 | $35.13 | SI Trade |
15:08:10 - 16-Jul-25 |
| Unknown* | 0 | $35.095 | SI Trade |
15:04:40 - 16-Jul-25 |
| Buy* | 3 | $35.00 | SI Trade |
14:49:34 - 16-Jul-25 |
| Unknown* | 0 | $35.20 | SI Trade |
14:13:44 - 16-Jul-25 |
| Buy* | 5 | $35.11 | SI Trade |
13:07:46 - 16-Jul-25 |
| Unknown* | 0 | $35.17 | SI Trade |
12:28:45 - 16-Jul-25 |
| Unknown* | 0 | $35.26 | SI Trade |
12:08:44 - 16-Jul-25 |
| Buy* | 22 | $35.225 | SI Trade |
11:47:25 - 16-Jul-25 |
| Unknown* | 0 | $35.345 | SI Trade |
10:19:21 - 16-Jul-25 |
| Unknown* | 0 | $35.28 | SI Trade |
10:10:46 - 16-Jul-25 |
| Buy* | 6 | $35.31 | SI Trade |
09:58:02 - 16-Jul-25 |
| Unknown* | 0 | $35.25 | SI Trade |
09:29:49 - 16-Jul-25 |
| Unknown* | 0 | $35.295 | SI Trade |
09:17:24 - 16-Jul-25 |
| Unknown* | 0 | $35.33 | SI Trade |
08:55:54 - 16-Jul-25 |
| Unknown* | 0 | $35.59 | SI Trade |
08:13:58 - 16-Jul-25 |
| Unknown* | 0 | $35.59 | SI Trade |
08:13:58 - 16-Jul-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:07:12 - 16-Jul-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:07:12 - 16-Jul-25 |
| Buy* | 3 | $35.555 | Automatic Execution |
16:21:42 - 15-Jul-25 |
| Buy* | 1 | $35.57 | Automatic Execution |
16:20:40 - 15-Jul-25 |
| Buy* | 64 | $35.57 | Automatic Execution |
16:20:30 - 15-Jul-25 |
| Buy* | 8 | $35.575 | Automatic Execution |
16:20:17 - 15-Jul-25 |
| Buy* | 23 | $35.635 | SI Trade |
16:19:58 - 15-Jul-25 |
| Buy* | 14 | $35.64 | SI Trade |
16:19:57 - 15-Jul-25 |
| Unknown* | 0 | $35.66 | SI Trade |
16:13:50 - 15-Jul-25 |
| Buy* | 7 | $35.63 | Automatic Execution |
15:33:12 - 15-Jul-25 |
| Unknown* | 0 | $35.70 | SI Trade |
15:29:43 - 15-Jul-25 |
| Buy* | 10 | $35.725 | SI Trade |
15:21:20 - 15-Jul-25 |
| Buy* | 163 | $35.65 | Automatic Execution |
15:20:35 - 15-Jul-25 |
| Buy* | 2 | $35.69 | Automatic Execution |
15:17:04 - 15-Jul-25 |
| Buy* | 65 | $35.66 | Automatic Execution |
14:44:16 - 15-Jul-25 |
| Buy* | 3 | $35.695 | SI Trade |
14:34:10 - 15-Jul-25 |
| Sell* | 761 | $35.73 | Automatic Execution |
14:32:52 - 15-Jul-25 |
| Sell* | 278 | $35.73 | Automatic Execution |
14:32:52 - 15-Jul-25 |
| Sell* | 75 | $35.73 | Automatic Execution |
14:32:52 - 15-Jul-25 |
| Sell* | 58 | $35.73 | Automatic Execution |
14:31:21 - 15-Jul-25 |
| Sell* | 278 | $35.73 | Automatic Execution |
14:31:12 - 15-Jul-25 |
| Sell* | 310 | $35.73 | Automatic Execution |
14:31:12 - 15-Jul-25 |
| Sell* | 240 | $35.73 | Automatic Execution |
14:31:12 - 15-Jul-25 |
| Buy* | 3 | $35.85 | SI Trade |
14:29:11 - 15-Jul-25 |
| Buy* | 6,550 | $35.7942 | Suspected BUY Trade |
14:27:25 - 15-Jul-25 |
| Unknown* | 0 | $35.91 | SI Trade |
14:22:50 - 15-Jul-25 |
| Buy* | 4 | $35.90 | SI Trade |
14:18:48 - 15-Jul-25 |
| Buy* | 500 | $35.83 | Automatic Execution |
14:07:38 - 15-Jul-25 |
| Unknown* | 0 | $35.725 | SI Trade |
13:52:54 - 15-Jul-25 |
| Buy* | 2 | $35.84 | SI Trade |
12:02:25 - 15-Jul-25 |
| Sell* | 50 | $35.80 | Automatic Execution |
11:27:16 - 15-Jul-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:27:16 - 15-Jul-25 |
| Buy* | 10 | $35.925 | SI Trade |
09:55:09 - 15-Jul-25 |
| Buy* | 248 | $35.96 | Automatic Execution |
09:04:41 - 15-Jul-25 |
| Buy* | 73 | $35.96 | Automatic Execution |
09:04:41 - 15-Jul-25 |
| Buy* | 575 | $35.96 | Automatic Execution |
09:04:32 - 15-Jul-25 |
| Buy* | 124 | $35.96 | Automatic Execution |
09:04:31 - 15-Jul-25 |
| Buy* | 603 | $35.96 | Automatic Execution |
09:03:54 - 15-Jul-25 |
| Buy* | 124 | $35.96 | Automatic Execution |
09:03:53 - 15-Jul-25 |
| Buy* | 753 | $35.96 | Automatic Execution |
09:03:48 - 15-Jul-25 |
| Buy* | 3 | $36.07 | SI Trade |
08:53:09 - 15-Jul-25 |
| Buy* | 1 | $36.125 | Automatic Execution |
08:26:00 - 15-Jul-25 |
| Sell* | 3 | $36.025 | SI Trade |
08:25:53 - 15-Jul-25 |
| Unknown* | 0 | $36.09 | SI Trade |
08:24:39 - 15-Jul-25 |
| Buy* | 2 | $36.105 | Automatic Execution |
08:17:06 - 15-Jul-25 |
| Unknown* | 0 | $36.085 | SI Trade |
08:16:12 - 15-Jul-25 |
| Buy* | 291 | $36.035 | Automatic Execution |
08:15:30 - 15-Jul-25 |
| Unknown* | 0 | $36.055 | SI Trade |
08:15:15 - 15-Jul-25 |
| Unknown* | 0 | $36.03 | SI Trade |
08:14:51 - 15-Jul-25 |
| Unknown* | 0 | $36.025 | SI Trade |
08:14:27 - 15-Jul-25 |
| Buy* | 291 | $35.96 | Automatic Execution |
08:13:21 - 15-Jul-25 |
| Buy* | 1 | $35.935 | Automatic Execution |
08:13:08 - 15-Jul-25 |
| Buy* | 154 | $35.97 | Automatic Execution |
08:09:02 - 15-Jul-25 |
| Buy* | 250 | $35.935 | Automatic Execution |
08:08:48 - 15-Jul-25 |
| Buy* | 291 | $35.925 | Automatic Execution |
08:07:05 - 15-Jul-25 |
| Unknown* | 0 | $36.42 | SI Trade |
08:01:02 - 15-Jul-25 |
| Buy* | 2 | $36.42 | SI Trade |
08:01:02 - 15-Jul-25 |
| Unknown* | 0 | $35.895 | SI Trade |
08:01:02 - 15-Jul-25 |
| Unknown* | 0 | $36.42 | SI Trade |
08:01:02 - 15-Jul-25 |
| Buy* | 1 | $36.42 | SI Trade |
08:01:02 - 15-Jul-25 |
| Unknown* | 0 | $36.42 | SI Trade |
08:01:02 - 15-Jul-25 |
| Unknown* | 0 | $36.42 | SI Trade |
08:01:02 - 15-Jul-25 |
| Buy* | 4 | $36.24 | SI Trade |
16:20:11 - 14-Jul-25 |
| Sell* | 1 | $36.14 | SI Trade |
16:20:11 - 14-Jul-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
16:12:55 - 14-Jul-25 |
| Buy* | 199 | $36.12 | Automatic Execution |
16:04:03 - 14-Jul-25 |
| Buy* | 40 | $36.185 | Automatic Execution |
15:47:35 - 14-Jul-25 |
| Buy* | 48 | $36.185 | Automatic Execution |
15:47:34 - 14-Jul-25 |
| Buy* | 43 | $36.21 | Automatic Execution |
15:39:11 - 14-Jul-25 |
| Buy* | 116 | $36.24 | Automatic Execution |
15:34:23 - 14-Jul-25 |
| Buy* | 294 | $36.235 | Automatic Execution |
15:34:23 - 14-Jul-25 |
| Buy* | 115 | $36.21 | Automatic Execution |
15:26:45 - 14-Jul-25 |
| Buy* | 294 | $36.205 | Automatic Execution |
15:26:45 - 14-Jul-25 |
| Buy* | 2 | $36.205 | SI Trade |
15:22:28 - 14-Jul-25 |
| Buy* | 127 | $36.155 | Automatic Execution |
15:21:01 - 14-Jul-25 |
| Sell* | 1 | $36.10 | SI Trade |
15:20:27 - 14-Jul-25 |
| Buy* | 278 | $36.14 | Automatic Execution |
15:18:35 - 14-Jul-25 |
| Buy* | 1,000 | $36.11395 | Suspected BUY Trade |
15:11:13 - 14-Jul-25 |
| Buy* | 1 | $36.14 | SI Trade |
15:08:31 - 14-Jul-25 |
| Unknown* | 0 | $36.115 | SI Trade |
14:42:51 - 14-Jul-25 |
| Unknown* | 0 | $36.115 | SI Trade |
14:42:51 - 14-Jul-25 |
| Unknown* | 0 | $36.055 | SI Trade |
14:34:53 - 14-Jul-25 |
| Buy* | 6 | $35.995 | Automatic Execution |
14:19:54 - 14-Jul-25 |
| Buy* | 5 | $36.07 | Automatic Execution |
13:04:57 - 14-Jul-25 |
| Unknown* | 0 | $36.02 | SI Trade |
12:38:18 - 14-Jul-25 |
| Buy* | 4 | $36.025 | SI Trade |
12:15:26 - 14-Jul-25 |
| Buy* | 3 | $36.14 | SI Trade |
11:11:02 - 14-Jul-25 |
| Unknown* | 0 | $36.00 | SI Trade |
10:56:57 - 14-Jul-25 |
| Buy* | 16 | $36.17 | SI Trade |
10:40:39 - 14-Jul-25 |
| Sell* | 7 | $36.065 | SI Trade |
10:25:33 - 14-Jul-25 |
| Unknown* | 0 | $35.87 | SI Trade |
08:30:33 - 14-Jul-25 |
| Unknown* | 0 | $35.75 | SI Trade |
08:23:20 - 14-Jul-25 |
| Unknown* | 0 | $35.75 | SI Trade |
08:17:28 - 14-Jul-25 |
| Unknown* | 0 | $35.69 | SI Trade |
08:17:02 - 14-Jul-25 |
| Buy* | 14 | $35.69 | SI Trade |
08:15:15 - 14-Jul-25 |
| Buy* | 5 | $35.69 | SI Trade |
08:15:02 - 14-Jul-25 |
| Unknown* | 0 | $35.815 | SI Trade |
08:04:27 - 14-Jul-25 |
| Unknown* | 0 | $35.815 | SI Trade |
08:04:27 - 14-Jul-25 |
| Unknown* | 0 | $35.905 | SI Trade |
08:01:47 - 14-Jul-25 |
| Unknown* | 0 | $35.88 | SI Trade |
08:01:32 - 14-Jul-25 |
| Buy* | 2 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Buy* | 13 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Buy* | 3 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Buy* | 1 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Buy* | 1 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Buy* | 3 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 1 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 1 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Unknown* | 0 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Buy* | 3 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Buy* | 2 | $35.925 | SI Trade |
08:01:24 - 14-Jul-25 |
| Buy* | 500 | $35.90 | Suspected BUY Trade |
08:00:25 - 14-Jul-25 |
| Buy* | 18 | $35.93 | Automatic Execution |
16:26:21 - 11-Jul-25 |
| Unknown* | 0 | $35.97 | SI Trade |
15:51:37 - 11-Jul-25 |
| Unknown* | 0 | $35.875 | SI Trade |
15:26:12 - 11-Jul-25 |