| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.895 | SI Trade |
09:44:42 - 22-Sep-25 |
| Buy* | 1 | $37.92 | SI Trade |
09:44:41 - 22-Sep-25 |
| Unknown* | 0 | $37.90 | SI Trade |
09:26:28 - 22-Sep-25 |
| Buy* | 4 | $37.90 | SI Trade |
09:26:24 - 22-Sep-25 |
| Unknown* | 0 | $37.89 | SI Trade |
09:23:52 - 22-Sep-25 |
| Buy* | 1 | $37.91 | SI Trade |
09:21:50 - 22-Sep-25 |
| Unknown* | 0 | $37.72 | SI Trade |
09:01:42 - 22-Sep-25 |
| Unknown* | 0 | $37.855 | SI Trade |
08:41:19 - 22-Sep-25 |
| Unknown* | 0 | $37.755 | SI Trade |
08:38:06 - 22-Sep-25 |
| Unknown* | 2 | $37.77 | SI Trade |
08:12:31 - 22-Sep-25 |
| Unknown* | 0 | $37.735 | SI Trade |
08:04:34 - 22-Sep-25 |
| Unknown* | 0 | $37.745 | SI Trade |
08:04:10 - 22-Sep-25 |
| Sell* | 1 | $37.39 | SI Trade |
08:01:12 - 22-Sep-25 |
| Unknown* | 0 | $37.94 | SI Trade |
08:01:12 - 22-Sep-25 |
| Unknown* | 0 | $37.94 | SI Trade |
08:01:12 - 22-Sep-25 |
| Unknown* | 12 | $37.94 | SI Trade |
08:01:12 - 22-Sep-25 |
| Unknown* | 1 | $37.94 | SI Trade |
08:01:12 - 22-Sep-25 |
| Buy* | 1 | $38.59 | SI Trade |
08:01:11 - 22-Sep-25 |
| Buy* | 5 | $38.59 | SI Trade |
08:01:11 - 22-Sep-25 |
| Unknown* | 5 | $38.59 | SI Trade |
08:01:11 - 22-Sep-25 |
| Unknown* | 7 | $38.59 | SI Trade |
08:01:11 - 22-Sep-25 |
| Buy* | 6 | $37.835 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $37.875 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $37.875 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $37.875 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $37.875 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 10 | $37.875 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 12 | $37.325 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $37.875 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $37.325 | SI Trade |
08:01:10 - 22-Sep-25 |
| Sell* | 4 | $37.325 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $37.44 | SI Trade |
16:12:25 - 19-Sep-25 |
| Unknown* | 0 | $37.475 | SI Trade |
16:04:49 - 19-Sep-25 |
| Unknown* | 0 | $37.485 | SI Trade |
15:48:45 - 19-Sep-25 |
| Unknown* | 0 | $37.455 | SI Trade |
15:11:37 - 19-Sep-25 |
| Buy* | 1 | $37.45 | SI Trade |
14:30:23 - 19-Sep-25 |
| Buy* | 2 | $37.30 | SI Trade |
13:19:10 - 19-Sep-25 |
| Unknown* | 0 | $37.32 | SI Trade |
12:52:30 - 19-Sep-25 |
| Unknown* | 0 | $37.18 | SI Trade |
12:31:07 - 19-Sep-25 |
| Unknown* | 0 | $37.455 | SI Trade |
10:34:55 - 19-Sep-25 |
| Unknown* | 0 | $37.48 | SI Trade |
09:21:08 - 19-Sep-25 |
| Unknown* | 0 | $37.41 | SI Trade |
09:07:47 - 19-Sep-25 |
| Unknown* | 0 | $37.285 | SI Trade |
08:34:17 - 19-Sep-25 |
| Unknown* | 0 | $37.39 | SI Trade |
08:24:15 - 19-Sep-25 |
| Unknown* | 0 | $37.52 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | $37.48 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 3 | $37.48 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $37.42 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 3 | $37.48 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 2 | $37.48 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $37.42 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $37.48 | SI Trade |
08:00:23 - 19-Sep-25 |
| Buy* | 1 | $37.48 | SI Trade |
08:00:23 - 19-Sep-25 |
| Sell* | 1 | $37.395 | SI Trade |
15:12:49 - 18-Sep-25 |
| Sell* | 8 | $37.25 | SI Trade |
14:53:50 - 18-Sep-25 |
| Buy* | 1 | $37.23 | SI Trade |
14:31:42 - 18-Sep-25 |
| Buy* | 6 | $37.26 | SI Trade |
14:31:29 - 18-Sep-25 |
| Unknown* | 0 | $37.645 | SI Trade |
13:23:38 - 18-Sep-25 |
| Sell* | 3 | $37.55 | SI Trade |
12:53:09 - 18-Sep-25 |
| Sell* | 6 | $37.555 | SI Trade |
12:31:49 - 18-Sep-25 |
| Buy* | 1 | $37.69 | SI Trade |
12:21:38 - 18-Sep-25 |
| Unknown* | 0 | $37.725 | SI Trade |
12:10:29 - 18-Sep-25 |
| Buy* | 6 | $37.72 | SI Trade |
12:03:18 - 18-Sep-25 |
| Buy* | 4 | $37.685 | SI Trade |
11:23:25 - 18-Sep-25 |
| Buy* | 1 | $37.73 | SI Trade |
09:57:05 - 18-Sep-25 |
| Buy* | 3 | $37.79 | SI Trade |
09:50:55 - 18-Sep-25 |
| Sell* | 1 | $37.82 | SI Trade |
08:40:46 - 18-Sep-25 |
| Unknown* | 0 | $37.85 | SI Trade |
08:29:21 - 18-Sep-25 |
| Unknown* | 0 | $37.705 | SI Trade |
08:15:38 - 18-Sep-25 |
| Unknown* | 0 | $37.74 | SI Trade |
08:01:18 - 18-Sep-25 |
| Unknown* | 0 | $37.48 | SI Trade |
08:01:18 - 18-Sep-25 |
| Buy* | 4 | $37.74 | SI Trade |
08:01:18 - 18-Sep-25 |
| Unknown* | 0 | $37.74 | SI Trade |
08:01:18 - 18-Sep-25 |
| Unknown* | 0 | $37.74 | SI Trade |
08:01:18 - 18-Sep-25 |
| Unknown* | 0 | $37.585 | SI Trade |
16:27:25 - 17-Sep-25 |
| Buy* | 6 | $37.565 | SI Trade |
16:20:16 - 17-Sep-25 |
| Buy* | 9 | $37.56 | SI Trade |
16:20:15 - 17-Sep-25 |
| Buy* | 8 | $37.525 | SI Trade |
16:15:37 - 17-Sep-25 |
| Buy* | 2 | $37.525 | SI Trade |
16:15:34 - 17-Sep-25 |
| Unknown* | 0 | $37.855 | SI Trade |
15:38:02 - 17-Sep-25 |
| Sell* | 7 | $37.86 | SI Trade |
15:36:01 - 17-Sep-25 |
| Sell* | 1 | $38.035 | SI Trade |
15:12:57 - 17-Sep-25 |
| Unknown* | 0 | $38.025 | SI Trade |
15:04:56 - 17-Sep-25 |
| Unknown* | 0 | $38.13 | SI Trade |
14:35:36 - 17-Sep-25 |
| Unknown* | 0 | $38.12 | SI Trade |
14:26:29 - 17-Sep-25 |
| Buy* | 357 | $38.0958 | Suspected BUY Trade |
14:17:41 - 17-Sep-25 |
| Unknown* | 0 | $38.28 | SI Trade |
12:43:49 - 17-Sep-25 |
| Unknown* | 0 | $38.265 | SI Trade |
12:29:40 - 17-Sep-25 |
| Unknown* | 0 | $38.25 | SI Trade |
12:27:07 - 17-Sep-25 |
| Unknown* | 0 | $38.25 | SI Trade |
12:27:07 - 17-Sep-25 |
| Sell* | 8 | $38.16 | SI Trade |
12:13:09 - 17-Sep-25 |
| Sell* | 11 | $38.185 | SI Trade |
12:13:06 - 17-Sep-25 |
| Sell* | 11 | $38.185 | SI Trade |
12:12:48 - 17-Sep-25 |
| Unknown* | 0 | $38.24 | SI Trade |
11:30:32 - 17-Sep-25 |
| Unknown* | 0 | $38.15 | SI Trade |
10:28:30 - 17-Sep-25 |
| Sell* | 1 | $38.145 | SI Trade |
09:18:10 - 17-Sep-25 |
| Unknown* | 0 | $38.35 | SI Trade |
08:57:38 - 17-Sep-25 |
| Buy* | 12 | $38.325 | SI Trade |
08:08:16 - 17-Sep-25 |
| Buy* | 3 | $38.32 | SI Trade |
08:08:14 - 17-Sep-25 |
| Unknown* | 0 | $37.985 | SI Trade |
08:01:08 - 17-Sep-25 |
| Buy* | 1 | $38.545 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | $37.985 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | $38.545 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | $38.545 | SI Trade |
08:01:08 - 17-Sep-25 |
| Buy* | 3 | $38.545 | SI Trade |
08:01:08 - 17-Sep-25 |
| Sell* | 1 | $37.985 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | $37.985 | SI Trade |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | $38.545 | SI Trade |
08:01:08 - 17-Sep-25 |
| Buy* | 3 | $38.05 | SI Trade |
16:28:07 - 16-Sep-25 |
| Unknown* | 0 | $38.315 | SI Trade |
16:03:00 - 16-Sep-25 |
| Buy* | 1 | $38.335 | SI Trade |
16:00:50 - 16-Sep-25 |
| Buy* | 1 | $38.35 | SI Trade |
15:27:12 - 16-Sep-25 |
| Buy* | 16 | $38.3313 | Suspected BUY Trade |
15:23:27 - 16-Sep-25 |
| Sell* | 2 | $38.37 | SI Trade |
14:51:44 - 16-Sep-25 |
| Sell* | 7 | $38.365 | SI Trade |
14:51:38 - 16-Sep-25 |
| Unknown* | 0 | $38.43 | SI Trade |
14:49:06 - 16-Sep-25 |
| Buy* | 1 | $38.41 | SI Trade |
14:47:22 - 16-Sep-25 |
| Unknown* | 0 | $38.43 | SI Trade |
14:33:55 - 16-Sep-25 |
| Buy* | 100 | $38.30 | SI Trade |
13:47:50 - 16-Sep-25 |
| Unknown* | 0 | $38.295 | SI Trade |
13:46:00 - 16-Sep-25 |
| Buy* | 1 | $38.38 | SI Trade |
13:03:45 - 16-Sep-25 |
| Buy* | 1 | $38.385 | SI Trade |
13:02:24 - 16-Sep-25 |
| Unknown* | 0 | $38.38 | SI Trade |
13:02:16 - 16-Sep-25 |
| Buy* | 20 | $38.40 | SI Trade |
12:43:27 - 16-Sep-25 |
| Buy* | 916 | $38.3827 | Suspected BUY Trade |
12:34:56 - 16-Sep-25 |
| Unknown* | 0 | $38.405 | SI Trade |
12:02:12 - 16-Sep-25 |
| Unknown* | 0 | $38.385 | SI Trade |
11:46:30 - 16-Sep-25 |
| Unknown* | 0 | $38.47 | SI Trade |
11:42:30 - 16-Sep-25 |
| Unknown* | 0 | $38.465 | SI Trade |
11:06:04 - 16-Sep-25 |
| Unknown* | 0 | $38.495 | SI Trade |
10:32:25 - 16-Sep-25 |
| Unknown* | 0 | $38.485 | SI Trade |
10:06:00 - 16-Sep-25 |
| Unknown* | 0 | $38.485 | SI Trade |
09:48:47 - 16-Sep-25 |
| Buy* | 5 | $38.485 | SI Trade |
09:48:27 - 16-Sep-25 |
| Buy* | 22 | $38.49 | SI Trade |
09:48:17 - 16-Sep-25 |
| Buy* | 13 | $38.485 | SI Trade |
09:48:07 - 16-Sep-25 |
| Buy* | 3 | $38.495 | SI Trade |
09:41:35 - 16-Sep-25 |
| Unknown* | 0 | $38.485 | SI Trade |
09:40:57 - 16-Sep-25 |
| Sell* | 6 | $38.425 | SI Trade |
08:55:47 - 16-Sep-25 |
| Unknown* | 0 | $38.585 | SI Trade |
08:44:21 - 16-Sep-25 |
| Buy* | 4 | $38.59 | SI Trade |
08:44:20 - 16-Sep-25 |
| Buy* | 1 | $38.865 | SI Trade |
08:13:01 - 16-Sep-25 |
| Unknown* | 0 | $38.865 | SI Trade |
08:12:12 - 16-Sep-25 |
| Unknown* | 0 | $38.715 | SI Trade |
08:03:56 - 16-Sep-25 |
| Buy* | 5 | $39.03 | SI Trade |
08:00:58 - 16-Sep-25 |
| Buy* | 1 | $39.03 | SI Trade |
08:00:58 - 16-Sep-25 |
| Buy* | 1 | $38.98 | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 9 | $38.98 | SI Trade |
08:00:56 - 16-Sep-25 |
| Sell* | 4 | $38.725 | SI Trade |
08:00:56 - 16-Sep-25 |
| Sell* | 4 | $38.83 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $38.83 | SI Trade |
08:00:56 - 16-Sep-25 |
| Sell* | 1 | $38.83 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $38.725 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $38.725 | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 3 | $38.83 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $38.83 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $38.83 | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 1 | $38.83 | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 9 | $38.83 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $38.83 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | $38.83 | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 8 | $38.46 | SI Trade |
16:26:21 - 15-Sep-25 |
| Buy* | 9 | $38.465 | SI Trade |
16:26:10 - 15-Sep-25 |
| Sell* | 1 | $38.385 | SI Trade |
16:22:58 - 15-Sep-25 |
| Unknown* | 0 | $38.415 | SI Trade |
15:44:56 - 15-Sep-25 |
| Buy* | 8 | $38.38 | SI Trade |
15:26:46 - 15-Sep-25 |
| Unknown* | 0 | $38.385 | SI Trade |
15:25:20 - 15-Sep-25 |
| Unknown* | 0 | $38.41 | SI Trade |
15:15:10 - 15-Sep-25 |
| Unknown* | 0 | $38.325 | SI Trade |
15:03:48 - 15-Sep-25 |
| Unknown* | 0 | $38.325 | SI Trade |
14:52:33 - 15-Sep-25 |
| Buy* | 2 | $38.345 | SI Trade |
14:46:40 - 15-Sep-25 |
| Buy* | 3 | $38.29 | SI Trade |
14:32:53 - 15-Sep-25 |
| Buy* | 2 | $38.29 | SI Trade |
14:32:53 - 15-Sep-25 |
| Sell* | 3 | $38.31 | SI Trade |
14:03:26 - 15-Sep-25 |
| Unknown* | 0 | $38.245 | SI Trade |
12:36:26 - 15-Sep-25 |
| Unknown* | 0 | $38.245 | SI Trade |
12:27:51 - 15-Sep-25 |
| Unknown* | 0 | $38.275 | SI Trade |
12:14:38 - 15-Sep-25 |
| Sell* | 1 | $38.215 | SI Trade |
11:39:16 - 15-Sep-25 |
| Unknown* | 0 | $38.245 | SI Trade |
11:22:13 - 15-Sep-25 |
| Unknown* | 0 | $38.245 | SI Trade |
11:21:53 - 15-Sep-25 |
| Unknown* | 0 | $38.125 | SI Trade |
10:35:16 - 15-Sep-25 |
| Buy* | 3 | $38.16 | SI Trade |
10:29:38 - 15-Sep-25 |
| Sell* | 4 | $38.04 | SI Trade |
09:58:50 - 15-Sep-25 |
| Unknown* | 0 | $38.04 | SI Trade |
09:15:39 - 15-Sep-25 |
| Unknown* | 0 | $37.98 | SI Trade |
09:13:42 - 15-Sep-25 |
| Unknown* | 0 | $38.005 | SI Trade |
09:11:25 - 15-Sep-25 |
| Unknown* | 0 | $37.98 | SI Trade |
08:30:09 - 15-Sep-25 |
| Unknown* | 0 | $37.92 | SI Trade |
08:27:08 - 15-Sep-25 |
| Unknown* | 0 | $37.945 | SI Trade |
08:21:14 - 15-Sep-25 |
| Unknown* | 0 | $37.895 | SI Trade |
08:12:47 - 15-Sep-25 |
| Unknown* | 0 | $37.86 | SI Trade |
08:09:19 - 15-Sep-25 |
| Unknown* | 2 | $37.675 | SI Trade |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | $37.68 | SI Trade |
08:04:17 - 15-Sep-25 |
| Unknown* | 7 | $37.72 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | $37.72 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | $37.72 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 1 | $37.72 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | $37.72 | SI Trade |
08:01:28 - 15-Sep-25 |
| Unknown* | 0 | $37.755 | SI Trade |
08:01:27 - 15-Sep-25 |
| Unknown* | 0 | $37.545 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 4 | $37.64 | SI Trade |
08:01:26 - 15-Sep-25 |