| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $34.635 | SI Trade |
16:03:11 - 12-Dec-25 |
| Buy* | 56 | $34.655 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 1 | $34.725 | SI Trade |
14:42:26 - 12-Dec-25 |
| Buy* | 1,426 | $34.70 | Automatic Execution |
14:33:57 - 12-Dec-25 |
| Unknown* | 0 | $34.70 | SI Trade |
13:02:25 - 12-Dec-25 |
| Buy* | 1 | $34.70 | SI Trade |
12:55:00 - 12-Dec-25 |
| Unknown* | 0 | $34.645 | SI Trade |
12:00:00 - 12-Dec-25 |
| Unknown* | 0 | $34.61 | SI Trade |
11:37:03 - 12-Dec-25 |
| Unknown* | 0 | $34.62 | SI Trade |
11:22:42 - 12-Dec-25 |
| Unknown* | 0 | $34.595 | SI Trade |
11:08:58 - 12-Dec-25 |
| Buy* | 4 | $34.645 | SI Trade |
11:00:18 - 12-Dec-25 |
| Unknown* | 0 | $34.555 | SI Trade |
10:18:00 - 12-Dec-25 |
| Unknown* | 0 | $34.825 | SI Trade |
08:13:05 - 12-Dec-25 |
| Buy* | 1,162 | $34.4404 | SI Trade |
16:17:45 - 11-Dec-25 |
| Buy* | 305 | $34.505 | Automatic Execution |
16:08:50 - 11-Dec-25 |
| Unknown* | 0 | $34.51 | SI Trade |
13:07:23 - 11-Dec-25 |
| Unknown* | 0 | $34.48 | SI Trade |
09:18:19 - 11-Dec-25 |
| Buy* | 2 | $34.46 | SI Trade |
08:50:35 - 11-Dec-25 |
| Buy* | 2 | $34.46 | SI Trade |
08:50:35 - 11-Dec-25 |
| Buy* | 23 | $35.775 | SI Trade |
08:00:44 - 11-Dec-25 |
| Buy* | 14 | $34.455 | SI Trade |
08:00:44 - 11-Dec-25 |
| Buy* | 2 | $34.455 | SI Trade |
08:00:44 - 11-Dec-25 |
| Unknown* | 0 | $34.455 | SI Trade |
08:00:44 - 11-Dec-25 |
| Buy* | 1 | $34.24 | SI Trade |
16:09:07 - 10-Dec-25 |
| Buy* | 19 | $34.125 | Automatic Execution |
15:45:33 - 10-Dec-25 |
| Unknown* | 0 | $34.18 | SI Trade |
15:06:33 - 10-Dec-25 |
| Sell* | 707 | $34.09 | Result of RFQ |
15:02:12 - 10-Dec-25 |
| Sell* | 9 | $34.13 | SI Trade |
14:12:07 - 10-Dec-25 |
| Buy* | 1 | $34.255 | SI Trade |
11:13:52 - 10-Dec-25 |
| Unknown* | 0 | $34.475 | SI Trade |
08:25:13 - 10-Dec-25 |
| Unknown* | 0 | $34.46 | SI Trade |
08:16:59 - 10-Dec-25 |
| Unknown* | 0 | $34.58 | SI Trade |
08:03:59 - 10-Dec-25 |
| Unknown* | 0 | $34.835 | SI Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | $34.925 | SI Trade |
08:00:18 - 10-Dec-25 |
| Unknown* | 0 | $34.915 | SI Trade |
16:20:14 - 09-Dec-25 |
| Sell* | 7 | $34.80 | SI Trade |
16:02:29 - 09-Dec-25 |
| Sell* | 1 | $34.805 | SI Trade |
14:33:08 - 09-Dec-25 |
| Buy* | 460 | $34.89 | Automatic Execution |
14:22:54 - 09-Dec-25 |
| Buy* | 455 | $34.905 | Automatic Execution |
14:17:52 - 09-Dec-25 |
| Buy* | 9 | $34.915 | SI Trade |
12:10:29 - 09-Dec-25 |
| Unknown* | 0 | $34.835 | SI Trade |
11:27:22 - 09-Dec-25 |
| Unknown* | 0 | $35.055 | SI Trade |
10:27:49 - 09-Dec-25 |
| Unknown* | 0 | $35.15 | SI Trade |
10:25:16 - 09-Dec-25 |
| Buy* | 594 | $34.94 | Automatic Execution |
08:38:19 - 09-Dec-25 |
| Buy* | 6 | $34.94 | Automatic Execution |
08:38:19 - 09-Dec-25 |
| Buy* | 816 | $34.95 | Automatic Execution |
08:38:15 - 09-Dec-25 |
| Buy* | 616 | $34.945 | Automatic Execution |
08:37:55 - 09-Dec-25 |
| Buy* | 594 | $34.915 | Automatic Execution |
08:37:46 - 09-Dec-25 |
| Buy* | 494 | $34.915 | Automatic Execution |
08:37:46 - 09-Dec-25 |
| Buy* | 494 | $34.905 | Automatic Execution |
08:37:42 - 09-Dec-25 |
| Buy* | 594 | $34.905 | Automatic Execution |
08:37:42 - 09-Dec-25 |
| Buy* | 394 | $34.905 | Automatic Execution |
08:37:42 - 09-Dec-25 |
| Sell* | 595 | $34.94 | Automatic Execution |
08:32:08 - 09-Dec-25 |
| Buy* | 594 | $34.845 | Automatic Execution |
08:22:19 - 09-Dec-25 |
| Buy* | 23 | $34.845 | Automatic Execution |
08:22:19 - 09-Dec-25 |
| Buy* | 308 | $34.755 | Automatic Execution |
08:19:39 - 09-Dec-25 |
| Unknown* | 0 | $34.835 | SI Trade |
08:19:00 - 09-Dec-25 |
| Sell* | 4 | $34.745 | SI Trade |
08:06:24 - 09-Dec-25 |
| Sell* | 1 | $34.34 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | $34.845 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | $34.845 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | $34.845 | SI Trade |
08:01:56 - 09-Dec-25 |
| Buy* | 3 | $34.845 | SI Trade |
08:01:56 - 09-Dec-25 |
| Unknown* | 0 | $34.845 | SI Trade |
08:01:56 - 09-Dec-25 |
| Buy* | 1 | $34.305 | SI Trade |
15:16:54 - 08-Dec-25 |
| Unknown* | 0 | $34.255 | SI Trade |
14:59:57 - 08-Dec-25 |
| Buy* | 140 | $34.235 | Automatic Execution |
14:51:13 - 08-Dec-25 |
| Unknown* | 0 | $34.225 | SI Trade |
14:47:34 - 08-Dec-25 |
| Buy* | 4 | $34.105 | SI Trade |
13:40:58 - 08-Dec-25 |
| Unknown* | 0 | $34.03 | SI Trade |
12:41:10 - 08-Dec-25 |
| Unknown* | 0 | $34.015 | SI Trade |
12:10:59 - 08-Dec-25 |
| Unknown* | 0 | $33.965 | SI Trade |
08:05:08 - 08-Dec-25 |
| Buy* | 6 | $33.965 | SI Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 2 | $33.965 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $33.965 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $33.965 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $33.965 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $33.965 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $33.965 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $33.855 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $33.965 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 0 | $33.855 | SI Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 1 | $33.965 | SI Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 2 | $34.02 | Automatic Execution |
08:00:10 - 08-Dec-25 |
| Buy* | 885 | $33.855 | Automatic Execution |
15:16:37 - 05-Dec-25 |
| Unknown* | 0 | $33.975 | SI Trade |
11:55:12 - 05-Dec-25 |
| Buy* | 182 | $33.845 | Automatic Execution |
11:00:11 - 05-Dec-25 |
| Buy* | 131 | $33.845 | Automatic Execution |
11:00:11 - 05-Dec-25 |
| Buy* | 1 | $33.795 | SI Trade |
10:32:50 - 05-Dec-25 |
| Buy* | 7 | $33.805 | SI Trade |
09:16:36 - 05-Dec-25 |
| Buy* | 1 | $33.775 | SI Trade |
08:22:50 - 05-Dec-25 |
| Unknown* | 0 | $34.045 | SI Trade |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | $33.64 | SI Trade |
16:07:38 - 04-Dec-25 |
| Buy* | 740 | $33.6754 | SI Trade |
16:02:50 - 04-Dec-25 |
| Sell* | 476 | $33.47 | Automatic Execution |
15:02:16 - 04-Dec-25 |
| Sell* | 128 | $33.51 | Automatic Execution |
15:02:16 - 04-Dec-25 |
| Sell* | 188 | $33.51 | Automatic Execution |
15:02:16 - 04-Dec-25 |
| Sell* | 604 | $33.515 | Automatic Execution |
15:02:16 - 04-Dec-25 |
| Sell* | 10 | $33.40 | SI Trade |
13:19:59 - 04-Dec-25 |
| Buy* | 592 | $33.405 | Automatic Execution |
13:04:52 - 04-Dec-25 |
| Buy* | 13 | $33.435 | SI Trade |
11:50:24 - 04-Dec-25 |
| Buy* | 66 | $33.435 | SI Trade |
11:50:24 - 04-Dec-25 |
| Buy* | 32 | $33.465 | SI Trade |
11:41:29 - 04-Dec-25 |
| Buy* | 8 | $33.465 | SI Trade |
11:41:28 - 04-Dec-25 |
| Unknown* | 0 | $33.49 | SI Trade |
11:05:14 - 04-Dec-25 |
| Buy* | 2 | $33.495 | SI Trade |
08:56:01 - 04-Dec-25 |
| Buy* | 11 | $33.46 | SI Trade |
08:53:05 - 04-Dec-25 |
| Unknown* | 0 | $33.375 | SI Trade |
08:25:03 - 04-Dec-25 |
| Unknown* | 39 | $33.825 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | $33.825 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 3 | $33.825 | SI Trade |
08:00:04 - 04-Dec-25 |
| Unknown* | 0 | $33.095 | SI Trade |
14:01:33 - 03-Dec-25 |
| Unknown* | 0 | $33.26 | SI Trade |
12:52:20 - 03-Dec-25 |
| Unknown* | 0 | $33.245 | SI Trade |
12:52:15 - 03-Dec-25 |
| Buy* | 546 | $33.215 | Automatic Execution |
12:43:42 - 03-Dec-25 |
| Buy* | 1 | $33.205 | SI Trade |
12:23:21 - 03-Dec-25 |
| Unknown* | 0 | $33.10 | SI Trade |
08:58:07 - 03-Dec-25 |
| Unknown* | 0 | $33.02 | SI Trade |
08:55:28 - 03-Dec-25 |
| Buy* | 1 | $33.395 | SI Trade |
08:01:51 - 03-Dec-25 |
| Unknown* | 0 | $33.325 | SI Trade |
08:01:51 - 03-Dec-25 |
| Unknown* | 0 | $33.395 | SI Trade |
08:01:38 - 03-Dec-25 |
| Unknown* | 0 | $33.395 | SI Trade |
08:01:38 - 03-Dec-25 |
| Unknown* | 0 | $32.905 | SI Trade |
08:01:38 - 03-Dec-25 |
| Buy* | 13 | $33.395 | SI Trade |
08:01:38 - 03-Dec-25 |
| Buy* | 4 | $33.27 | Automatic Execution |
08:00:19 - 03-Dec-25 |
| Buy* | 1,196 | $32.655 | Automatic Execution |
16:24:40 - 02-Dec-25 |
| Buy* | 760 | $32.825 | Automatic Execution |
15:55:43 - 02-Dec-25 |
| Sell* | 9 | $32.63 | SI Trade |
15:24:13 - 02-Dec-25 |
| Sell* | 7 | $32.58 | SI Trade |
15:12:43 - 02-Dec-25 |
| Buy* | 326 | $32.45 | Automatic Execution |
15:07:22 - 02-Dec-25 |
| Unknown* | 0 | $32.465 | SI Trade |
14:37:27 - 02-Dec-25 |
| Unknown* | 0 | $32.045 | SI Trade |
12:27:31 - 02-Dec-25 |
| Unknown* | 0 | $32.24 | SI Trade |
11:38:09 - 02-Dec-25 |
| Sell* | 622 | $32.268 | Negotiated Trade |
11:25:28 - 02-Dec-25 |
| Unknown* | 0 | $32.39 | SI Trade |
10:09:42 - 02-Dec-25 |
| Unknown* | 0 | $32.355 | SI Trade |
10:08:32 - 02-Dec-25 |
| Buy* | 2 | $32.435 | SI Trade |
09:58:39 - 02-Dec-25 |
| Unknown* | 0 | $32.425 | SI Trade |
09:48:54 - 02-Dec-25 |
| Buy* | 1 | $32.455 | SI Trade |
08:23:25 - 02-Dec-25 |
| Unknown* | 0 | $32.44 | SI Trade |
08:23:17 - 02-Dec-25 |
| Buy* | 2 | $32.495 | SI Trade |
08:18:53 - 02-Dec-25 |
| Unknown* | 0 | $32.455 | SI Trade |
08:13:20 - 02-Dec-25 |
| Buy* | 6 | $32.435 | SI Trade |
08:10:54 - 02-Dec-25 |
| Unknown* | 0 | $32.28 | SI Trade |
08:00:04 - 02-Dec-25 |
| Buy* | 4 | $32.28 | SI Trade |
08:00:04 - 02-Dec-25 |
| Sell* | 1 | $32.365 | SI Trade |
15:50:09 - 01-Dec-25 |
| Unknown* | 0 | $32.395 | SI Trade |
15:39:42 - 01-Dec-25 |
| Unknown* | 0 | $32.465 | SI Trade |
14:41:52 - 01-Dec-25 |
| Unknown* | 0 | $33.105 | SI Trade |
16:07:43 - 28-Nov-25 |
| Buy* | 2 | $33.13 | SI Trade |
15:43:42 - 28-Nov-25 |
| Unknown* | 0 | $33.26 | SI Trade |
15:06:46 - 28-Nov-25 |
| Unknown* | 0 | $33.18 | SI Trade |
14:51:55 - 28-Nov-25 |
| Sell* | 1 | $33.14 | SI Trade |
14:02:58 - 28-Nov-25 |
| Buy* | 4 | $33.135 | SI Trade |
13:23:01 - 28-Nov-25 |
| Sell* | 3 | $33.035 | SI Trade |
13:13:06 - 28-Nov-25 |
| Unknown* | 0 | $33.24 | SI Trade |
12:50:26 - 28-Nov-25 |
| Sell* | 78 | $33.2189 | Negotiated Trade |
12:28:04 - 28-Nov-25 |
| Unknown* | 0 | $33.265 | SI Trade |
12:23:50 - 28-Nov-25 |
| Unknown* | 0 | $33.135 | SI Trade |
11:23:04 - 28-Nov-25 |
| Unknown* | 0 | $33.165 | SI Trade |
10:40:47 - 28-Nov-25 |
| Unknown* | 0 | $33.085 | SI Trade |
09:23:09 - 28-Nov-25 |
| Unknown* | 0 | $33.085 | SI Trade |
09:16:00 - 28-Nov-25 |
| Unknown* | 0 | $33.01 | SI Trade |
09:05:14 - 28-Nov-25 |
| Unknown* | 0 | $33.125 | SI Trade |
08:40:46 - 28-Nov-25 |
| Unknown* | 0 | $33.185 | SI Trade |
08:19:28 - 28-Nov-25 |
| Unknown* | 0 | $33.23 | SI Trade |
08:15:17 - 28-Nov-25 |
| Unknown* | 0 | $33.37 | SI Trade |
08:03:04 - 28-Nov-25 |
| Buy* | 19 | $33.37 | SI Trade |
08:03:04 - 28-Nov-25 |
| Buy* | 1 | $33.37 | SI Trade |
08:03:04 - 28-Nov-25 |
| Unknown* | 0 | $33.37 | SI Trade |
08:03:04 - 28-Nov-25 |
| Unknown* | 0 | $33.165 | SI Trade |
08:03:04 - 28-Nov-25 |
| Unknown* | 0 | $33.28 | SI Trade |
15:39:03 - 27-Nov-25 |
| Unknown* | 0 | $33.26 | SI Trade |
15:12:07 - 27-Nov-25 |
| Sell* | 2 | $33.115 | SI Trade |
14:45:04 - 27-Nov-25 |
| Unknown* | 0 | $33.105 | SI Trade |
14:42:13 - 27-Nov-25 |
| Unknown* | 0 | $33.185 | SI Trade |
14:19:04 - 27-Nov-25 |
| Unknown* | 0 | $33.15 | SI Trade |
12:24:14 - 27-Nov-25 |
| Sell* | 1 | $33.05 | SI Trade |
12:22:56 - 27-Nov-25 |
| Sell* | 607 | $33.02 | Automatic Execution |
10:29:04 - 27-Nov-25 |
| Sell* | 3,036 | $33.02 | Automatic Execution |
10:29:04 - 27-Nov-25 |
| Buy* | 3 | $33.11 | SI Trade |
09:59:18 - 27-Nov-25 |
| Unknown* | 0 | $33.185 | SI Trade |
08:17:52 - 27-Nov-25 |
| Unknown* | 0 | $33.21 | SI Trade |
08:15:14 - 27-Nov-25 |
| Unknown* | 0 | $33.21 | SI Trade |
08:15:01 - 27-Nov-25 |
| Unknown* | 0 | $33.275 | SI Trade |
08:03:59 - 27-Nov-25 |
| Sell* | 2 | $32.905 | SI Trade |
08:01:32 - 27-Nov-25 |
| Sell* | 3 | $32.87 | SI Trade |
08:01:30 - 27-Nov-25 |
| Sell* | 7 | $32.87 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | $33.355 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | $33.355 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | $33.355 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | $33.355 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | $32.975 | SI Trade |
16:01:29 - 26-Nov-25 |
| Buy* | 655 | $32.775 | Automatic Execution |
15:05:38 - 26-Nov-25 |
| Unknown* | 0 | $32.725 | SI Trade |
14:20:30 - 26-Nov-25 |
| Buy* | 505 | $32.795 | Automatic Execution |
14:09:42 - 26-Nov-25 |
| Buy* | 324 | $32.77 | Automatic Execution |
14:09:31 - 26-Nov-25 |
| Buy* | 600 | $32.695 | Automatic Execution |
12:40:09 - 26-Nov-25 |
| Buy* | 2,052 | $32.615 | Automatic Execution |
12:31:45 - 26-Nov-25 |
| Buy* | 1,718 | $32.61 | Automatic Execution |
12:31:45 - 26-Nov-25 |