| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.835 | SI Trade |
16:17:45 - 15-Aug-25 |
| Unknown* | 0 | $34.485 | SI Trade |
15:54:05 - 15-Aug-25 |
| Buy* | 8 | $34.61 | SI Trade |
14:54:09 - 15-Aug-25 |
| Buy* | 12 | $34.61 | SI Trade |
14:53:09 - 15-Aug-25 |
| Buy* | 14 | $34.615 | SI Trade |
14:53:02 - 15-Aug-25 |
| Unknown* | 0 | $34.60 | SI Trade |
14:38:17 - 15-Aug-25 |
| Unknown* | 0 | $34.60 | SI Trade |
14:19:54 - 15-Aug-25 |
| Unknown* | 0 | $34.57 | SI Trade |
12:30:35 - 15-Aug-25 |
| Unknown* | 0 | $34.62 | SI Trade |
10:53:58 - 15-Aug-25 |
| Sell* | 1 | $34.405 | SI Trade |
10:49:37 - 15-Aug-25 |
| Sell* | 7 | $34.40 | SI Trade |
10:49:36 - 15-Aug-25 |
| Unknown* | 0 | $34.62 | SI Trade |
10:45:44 - 15-Aug-25 |
| Unknown* | 0 | $34.565 | SI Trade |
10:40:09 - 15-Aug-25 |
| Buy* | 5 | $34.565 | SI Trade |
10:33:21 - 15-Aug-25 |
| Buy* | 9 | $34.565 | SI Trade |
10:32:44 - 15-Aug-25 |
| Unknown* | 0 | $34.335 | SI Trade |
10:27:05 - 15-Aug-25 |
| Buy* | 1 | $34.495 | SI Trade |
10:04:18 - 15-Aug-25 |
| Buy* | 3 | $34.615 | SI Trade |
09:35:29 - 15-Aug-25 |
| Buy* | 302 | $34.36 | Automatic Execution |
09:32:14 - 15-Aug-25 |
| Buy* | 302 | $34.36 | Automatic Execution |
09:32:12 - 15-Aug-25 |
| Sell* | 404 | $34.50 | Automatic Execution |
09:30:37 - 15-Aug-25 |
| Sell* | 2 | $34.45 | SI Trade |
09:27:33 - 15-Aug-25 |
| Buy* | 302 | $34.595 | Automatic Execution |
09:19:46 - 15-Aug-25 |
| Buy* | 3 | $34.66 | SI Trade |
09:09:40 - 15-Aug-25 |
| Buy* | 302 | $34.68 | Automatic Execution |
09:01:42 - 15-Aug-25 |
| Buy* | 302 | $34.675 | Automatic Execution |
09:01:40 - 15-Aug-25 |
| Buy* | 302 | $34.71 | Automatic Execution |
08:55:44 - 15-Aug-25 |
| Buy* | 302 | $34.685 | Automatic Execution |
08:55:07 - 15-Aug-25 |
| Buy* | 302 | $34.665 | Automatic Execution |
08:48:53 - 15-Aug-25 |
| Buy* | 302 | $34.645 | Automatic Execution |
08:16:58 - 15-Aug-25 |
| Buy* | 302 | $34.635 | Automatic Execution |
08:16:46 - 15-Aug-25 |
| Unknown* | 0 | $34.715 | SI Trade |
08:16:11 - 15-Aug-25 |
| Unknown* | 0 | $34.695 | SI Trade |
08:13:30 - 15-Aug-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:07:23 - 15-Aug-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:06:59 - 15-Aug-25 |
| Unknown* | 0 | $34.88 | SI Trade |
08:03:02 - 15-Aug-25 |
| Sell* | 350 | $34.88 | Automatic Execution |
16:20:37 - 14-Aug-25 |
| Buy* | 1,325 | $34.9695 | Suspected BUY Trade |
16:14:51 - 14-Aug-25 |
| Sell* | 588 | $34.945 | Automatic Execution |
16:08:15 - 14-Aug-25 |
| Buy* | 15 | $34.96 | SI Trade |
15:15:37 - 14-Aug-25 |
| Buy* | 10 | $34.96 | SI Trade |
15:15:36 - 14-Aug-25 |
| Sell* | 6 | $34.86 | SI Trade |
14:43:27 - 14-Aug-25 |
| Unknown* | 0 | $34.86 | SI Trade |
14:40:34 - 14-Aug-25 |
| Buy* | 705 | $34.94 | Automatic Execution |
13:10:49 - 14-Aug-25 |
| Unknown* | 0 | $34.905 | SI Trade |
12:17:32 - 14-Aug-25 |
| Unknown* | 0 | $34.905 | SI Trade |
12:09:32 - 14-Aug-25 |
| Unknown* | 0 | $34.905 | OTC Trade |
12:09:32 - 14-Aug-25 |
| Unknown* | 0 | $34.745 | SI Trade |
11:18:27 - 14-Aug-25 |
| Sell* | 5 | $34.895 | SI Trade |
10:40:10 - 14-Aug-25 |
| Sell* | 22 | $34.895 | SI Trade |
10:38:52 - 14-Aug-25 |
| Unknown* | 0 | $34.505 | SI Trade |
08:18:52 - 14-Aug-25 |
| Unknown* | 0 | $34.425 | SI Trade |
08:07:54 - 14-Aug-25 |
| Unknown* | 0 | $34.325 | SI Trade |
08:03:22 - 14-Aug-25 |
| Sell* | 12 | $34.325 | SI Trade |
08:03:22 - 14-Aug-25 |
| Sell* | 1 | $34.41 | SI Trade |
08:03:22 - 14-Aug-25 |
| Unknown* | 0 | $34.41 | SI Trade |
08:03:22 - 14-Aug-25 |
| Unknown* | 0 | $34.41 | SI Trade |
08:03:22 - 14-Aug-25 |
| Unknown* | 0 | $34.41 | SI Trade |
08:03:22 - 14-Aug-25 |
| Unknown* | 0 | $34.41 | SI Trade |
08:03:22 - 14-Aug-25 |
| Sell* | 1 | $34.13 | SI Trade |
16:18:28 - 13-Aug-25 |
| Sell* | 11 | $34.25 | SI Trade |
15:52:45 - 13-Aug-25 |
| Buy* | 4 | $34.50 | SI Trade |
15:29:14 - 13-Aug-25 |
| Buy* | 1 | $34.48 | SI Trade |
14:51:47 - 13-Aug-25 |
| Buy* | 21 | $34.675 | SI Trade |
13:33:03 - 13-Aug-25 |
| Buy* | 5 | $34.665 | SI Trade |
13:33:00 - 13-Aug-25 |
| Sell* | 8 | $34.555 | SI Trade |
13:32:25 - 13-Aug-25 |
| Unknown* | 0 | $34.695 | SI Trade |
08:15:02 - 13-Aug-25 |
| Unknown* | 0 | $34.665 | SI Trade |
08:12:59 - 13-Aug-25 |
| Unknown* | 0 | $34.665 | SI Trade |
08:12:59 - 13-Aug-25 |
| Unknown* | 0 | $35.30 | SI Trade |
08:00:50 - 13-Aug-25 |
| Buy* | 3 | $35.30 | SI Trade |
08:00:50 - 13-Aug-25 |
| Unknown* | 0 | $35.30 | SI Trade |
08:00:50 - 13-Aug-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:00:48 - 13-Aug-25 |
| Buy* | 1 | $35.13 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $35.13 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $34.315 | SI Trade |
08:00:48 - 13-Aug-25 |
| Buy* | 6 | $35.13 | SI Trade |
08:00:48 - 13-Aug-25 |
| Unknown* | 0 | $33.945 | SI Trade |
15:28:40 - 12-Aug-25 |
| Buy* | 1 | $33.92 | SI Trade |
15:14:50 - 12-Aug-25 |
| Buy* | 4 | $33.80 | SI Trade |
14:32:25 - 12-Aug-25 |
| Unknown* | 0 | $33.645 | SI Trade |
13:12:37 - 12-Aug-25 |
| Buy* | 1 | $33.645 | SI Trade |
12:15:41 - 12-Aug-25 |
| Buy* | 64 | $33.695 | Automatic Execution |
09:12:32 - 12-Aug-25 |
| Buy* | 1 | $33.63 | SI Trade |
08:34:50 - 12-Aug-25 |
| Unknown* | 0 | $33.60 | SI Trade |
08:17:37 - 12-Aug-25 |
| Sell* | 100 | $33.60 | Result of RFQ |
08:05:08 - 12-Aug-25 |
| Sell* | 8 | $33.21 | SI Trade |
08:00:48 - 12-Aug-25 |
| Sell* | 24 | $33.21 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $33.705 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $33.705 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | $33.375 | SI Trade |
16:09:10 - 11-Aug-25 |
| Sell* | 3 | $33.34 | SI Trade |
15:21:56 - 11-Aug-25 |
| Buy* | 5 | $33.50 | SI Trade |
14:48:33 - 11-Aug-25 |
| Buy* | 8 | $33.50 | SI Trade |
14:48:31 - 11-Aug-25 |
| Unknown* | 0 | $33.415 | SI Trade |
14:32:32 - 11-Aug-25 |
| Unknown* | 0 | $33.415 | SI Trade |
14:32:32 - 11-Aug-25 |
| Unknown* | 0 | $33.475 | SI Trade |
14:11:24 - 11-Aug-25 |
| Sell* | 388 | $33.50 | Automatic Execution |
14:00:31 - 11-Aug-25 |
| Unknown* | 0 | $33.435 | SI Trade |
12:48:22 - 11-Aug-25 |
| Buy* | 3 | $33.495 | SI Trade |
12:21:13 - 11-Aug-25 |
| Sell* | 6 | $33.34 | SI Trade |
11:56:30 - 11-Aug-25 |
| Buy* | 3 | $33.455 | SI Trade |
11:12:12 - 11-Aug-25 |
| Buy* | 7 | $33.30 | SI Trade |
09:39:11 - 11-Aug-25 |
| Unknown* | 0 | $33.44 | SI Trade |
09:18:17 - 11-Aug-25 |
| Buy* | 8 | $33.285 | SI Trade |
09:06:52 - 11-Aug-25 |
| Unknown* | 0 | $33.165 | SI Trade |
09:03:03 - 11-Aug-25 |
| Buy* | 412 | $33.42 | Automatic Execution |
09:02:03 - 11-Aug-25 |
| Sell* | 1,141 | $33.195 | Automatic Execution |
08:55:17 - 11-Aug-25 |
| Unknown* | 0 | $33.525 | SI Trade |
08:34:48 - 11-Aug-25 |
| Unknown* | 0 | $33.56 | SI Trade |
08:19:05 - 11-Aug-25 |
| Unknown* | 0 | $33.56 | SI Trade |
08:18:22 - 11-Aug-25 |
| Unknown* | 0 | $33.40 | SI Trade |
08:11:53 - 11-Aug-25 |
| Unknown* | 0 | $33.64 | SI Trade |
08:04:35 - 11-Aug-25 |
| Buy* | 311 | $33.12 | Automatic Execution |
08:04:05 - 11-Aug-25 |
| Buy* | 311 | $33.10 | Automatic Execution |
08:03:58 - 11-Aug-25 |
| Sell* | 311 | $33.145 | Automatic Execution |
08:03:23 - 11-Aug-25 |
| Unknown* | 0 | $33.605 | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | $33.50 | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | $33.605 | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | $33.605 | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | $33.605 | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | $33.50 | SI Trade |
08:00:52 - 11-Aug-25 |
| Buy* | 4 | $33.50 | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | $33.605 | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | $33.50 | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | $34.205 | SI Trade |
15:46:56 - 08-Aug-25 |
| Sell* | 2 | $34.02 | SI Trade |
15:40:32 - 08-Aug-25 |
| Sell* | 10 | $34.235 | SI Trade |
15:25:24 - 08-Aug-25 |
| Buy* | 30 | $34.43 | SI Trade |
15:23:17 - 08-Aug-25 |
| Sell* | 306 | $34.335 | Automatic Execution |
15:18:55 - 08-Aug-25 |
| Sell* | 152 | $34.36 | Automatic Execution |
15:08:53 - 08-Aug-25 |
| Unknown* | 0 | $34.62 | SI Trade |
14:56:51 - 08-Aug-25 |
| Buy* | 10 | $34.63 | SI Trade |
13:35:12 - 08-Aug-25 |
| Buy* | 25 | $34.63 | SI Trade |
13:35:05 - 08-Aug-25 |
| Sell* | 1,000 | $34.69 | SI Trade |
13:08:28 - 08-Aug-25 |
| Unknown* | 0 | $34.73 | SI Trade |
12:49:40 - 08-Aug-25 |
| Unknown* | 0 | $34.69 | SI Trade |
11:51:04 - 08-Aug-25 |
| Buy* | 2 | $34.745 | SI Trade |
11:17:24 - 08-Aug-25 |
| Unknown* | 0 | $34.77 | SI Trade |
11:04:07 - 08-Aug-25 |
| Unknown* | 0 | $34.745 | SI Trade |
10:59:52 - 08-Aug-25 |
| Sell* | 9 | $34.71 | SI Trade |
10:51:38 - 08-Aug-25 |
| Buy* | 2 | $34.77 | SI Trade |
10:50:59 - 08-Aug-25 |
| Unknown* | 0 | $34.765 | SI Trade |
10:32:07 - 08-Aug-25 |
| Sell* | 4 | $34.625 | SI Trade |
09:19:10 - 08-Aug-25 |
| Buy* | 2 | $34.73 | SI Trade |
08:36:19 - 08-Aug-25 |
| Unknown* | 0 | $34.765 | SI Trade |
08:16:28 - 08-Aug-25 |
| Unknown* | 0 | $34.795 | SI Trade |
08:16:07 - 08-Aug-25 |
| Unknown* | 0 | $34.50 | SI Trade |
08:09:08 - 08-Aug-25 |
| Unknown* | 0 | $34.69 | SI Trade |
08:06:40 - 08-Aug-25 |
| Buy* | 3 | $34.59 | SI Trade |
08:06:25 - 08-Aug-25 |
| Buy* | 28 | $35.30 | SI Trade |
08:01:39 - 08-Aug-25 |
| Unknown* | 0 | $34.755 | SI Trade |
08:01:38 - 08-Aug-25 |
| Unknown* | 9 | $34.75 | SI Trade |
08:01:18 - 08-Aug-25 |
| Unknown* | 0 | $34.75 | SI Trade |
08:01:18 - 08-Aug-25 |
| Unknown* | 0 | $34.255 | SI Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 1 | $34.49 | SI Trade |
16:27:10 - 07-Aug-25 |
| Buy* | 8 | $34.48 | SI Trade |
16:27:08 - 07-Aug-25 |
| Unknown* | 0 | $34.595 | SI Trade |
16:19:34 - 07-Aug-25 |
| Sell* | 2 | $34.595 | SI Trade |
13:19:51 - 07-Aug-25 |
| Unknown* | 0 | $34.605 | SI Trade |
13:10:41 - 07-Aug-25 |
| Buy* | 19 | $34.465 | SI Trade |
12:34:48 - 07-Aug-25 |
| Unknown* | 0 | $34.605 | SI Trade |
12:18:09 - 07-Aug-25 |
| Unknown* | 0 | $34.575 | SI Trade |
12:17:19 - 07-Aug-25 |
| Sell* | 10 | $34.28 | SI Trade |
12:00:09 - 07-Aug-25 |
| Unknown* | 0 | $35.505 | SI Trade |
08:40:20 - 07-Aug-25 |
| Buy* | 295 | $35.275 | Automatic Execution |
08:16:18 - 07-Aug-25 |
| Buy* | 295 | $35.235 | Automatic Execution |
08:16:07 - 07-Aug-25 |
| Buy* | 295 | $35.21 | Automatic Execution |
08:15:42 - 07-Aug-25 |
| Unknown* | 0 | $35.11 | SI Trade |
08:12:42 - 07-Aug-25 |
| Sell* | 761 | $35.115 | Uncrossing Trade |
08:00:12 - 07-Aug-25 |
| Buy* | 4 | $36.00 | SI Trade |
08:00:04 - 07-Aug-25 |
| Unknown* | 0 | $35.635 | SI Trade |
08:00:04 - 07-Aug-25 |
| Buy* | 2 | $35.635 | SI Trade |
08:00:04 - 07-Aug-25 |
| Buy* | 10 | $35.635 | SI Trade |
08:00:04 - 07-Aug-25 |
| Sell* | 1 | $35.17 | SI Trade |
15:32:37 - 06-Aug-25 |
| Buy* | 1 | $35.245 | SI Trade |
15:27:08 - 06-Aug-25 |
| Unknown* | 0 | $35.33 | SI Trade |
15:08:50 - 06-Aug-25 |
| Unknown* | 0 | $35.17 | SI Trade |
15:05:35 - 06-Aug-25 |
| Unknown* | 0 | $35.235 | SI Trade |
14:35:24 - 06-Aug-25 |
| Unknown* | 0 | $35.125 | SI Trade |
14:25:41 - 06-Aug-25 |
| Unknown* | 0 | $35.17 | SI Trade |
14:04:15 - 06-Aug-25 |
| Unknown* | 0 | $35.08 | SI Trade |
13:48:16 - 06-Aug-25 |
| Unknown* | 0 | $35.12 | SI Trade |
13:37:41 - 06-Aug-25 |
| Buy* | 4 | $35.10 | SI Trade |
13:33:49 - 06-Aug-25 |
| Sell* | 1 | $35.11 | SI Trade |
12:34:51 - 06-Aug-25 |
| Unknown* | 0 | $35.095 | SI Trade |
12:11:01 - 06-Aug-25 |
| Buy* | 1 | $35.185 | SI Trade |
12:07:13 - 06-Aug-25 |
| Sell* | 1 | $34.99 | SI Trade |
12:00:55 - 06-Aug-25 |
| Buy* | 7 | $35.165 | SI Trade |
11:55:58 - 06-Aug-25 |
| Buy* | 1 | $35.185 | SI Trade |
11:22:37 - 06-Aug-25 |
| Sell* | 1 | $35.155 | SI Trade |
11:13:20 - 06-Aug-25 |
| Unknown* | 0 | $35.40 | SI Trade |
10:09:02 - 06-Aug-25 |
| Unknown* | 0 | $35.415 | SI Trade |
10:08:45 - 06-Aug-25 |
| Unknown* | 0 | $35.195 | SI Trade |
09:49:32 - 06-Aug-25 |
| Buy* | 4 | $35.50 | SI Trade |
09:29:02 - 06-Aug-25 |
| Sell* | 10 | $35.50 | SI Trade |
09:15:58 - 06-Aug-25 |
| Unknown* | 0 | $35.50 | SI Trade |
08:14:09 - 06-Aug-25 |
| Unknown* | 0 | $35.48 | SI Trade |
08:10:00 - 06-Aug-25 |
| Unknown* | 0 | $35.38 | SI Trade |
08:06:51 - 06-Aug-25 |
| Unknown* | 0 | $35.43 | SI Trade |
08:03:09 - 06-Aug-25 |