| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | $36.775 | Automatic Execution |
16:06:32 - 05-Jun-25 |
| Sell* | 294 | $36.78 | Automatic Execution |
16:06:24 - 05-Jun-25 |
| Sell* | 294 | $36.80 | Automatic Execution |
16:06:16 - 05-Jun-25 |
| Sell* | 294 | $36.805 | Automatic Execution |
16:06:03 - 05-Jun-25 |
| Sell* | 283 | $36.805 | Automatic Execution |
16:05:57 - 05-Jun-25 |
| Buy* | 237 | $36.915 | Automatic Execution |
16:05:25 - 05-Jun-25 |
| Sell* | 294 | $36.83 | Automatic Execution |
16:05:20 - 05-Jun-25 |
| Sell* | 294 | $36.855 | Automatic Execution |
16:05:01 - 05-Jun-25 |
| Unknown* | 0 | $36.795 | SI Trade |
15:56:19 - 05-Jun-25 |
| Unknown* | 0 | $36.855 | SI Trade |
15:25:58 - 05-Jun-25 |
| Unknown* | 0 | $36.815 | SI Trade |
15:19:43 - 05-Jun-25 |
| Unknown* | 0 | $36.945 | SI Trade |
15:05:29 - 05-Jun-25 |
| Buy* | 1 | $36.97 | SI Trade |
14:59:32 - 05-Jun-25 |
| Unknown* | 0 | $37.095 | SI Trade |
14:51:28 - 05-Jun-25 |
| Buy* | 4 | $37.04 | SI Trade |
14:32:40 - 05-Jun-25 |
| Unknown* | 0 | $37.06 | SI Trade |
14:31:30 - 05-Jun-25 |
| Sell* | 3 | $36.805 | SI Trade |
14:08:19 - 05-Jun-25 |
| Buy* | 465 | $36.91 | Automatic Execution |
14:06:12 - 05-Jun-25 |
| Buy* | 65 | $36.885 | Automatic Execution |
14:03:00 - 05-Jun-25 |
| Buy* | 100 | $36.885 | Automatic Execution |
14:02:35 - 05-Jun-25 |
| Buy* | 340 | $36.885 | Automatic Execution |
14:02:35 - 05-Jun-25 |
| Unknown* | 0 | $36.85 | SI Trade |
14:01:12 - 05-Jun-25 |
| Unknown* | 0 | $37.02 | SI Trade |
13:14:41 - 05-Jun-25 |
| Buy* | 14 | $36.655 | SI Trade |
13:12:43 - 05-Jun-25 |
| Buy* | 2 | $36.60 | SI Trade |
13:08:17 - 05-Jun-25 |
| Buy* | 1 | $36.595 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 0 | $36.575 | SI Trade |
12:58:01 - 05-Jun-25 |
| Buy* | 11 | $36.575 | SI Trade |
12:58:01 - 05-Jun-25 |
| Unknown* | 0 | $36.54 | SI Trade |
12:24:16 - 05-Jun-25 |
| Buy* | 2 | $36.445 | SI Trade |
11:31:01 - 05-Jun-25 |
| Unknown* | 0 | $36.315 | SI Trade |
11:18:58 - 05-Jun-25 |
| Unknown* | 0 | $36.42 | SI Trade |
11:17:50 - 05-Jun-25 |
| Buy* | 2 | $36.45 | SI Trade |
10:55:51 - 05-Jun-25 |
| Unknown* | 0 | $36.45 | SI Trade |
10:55:51 - 05-Jun-25 |
| Buy* | 1 | $36.425 | SI Trade |
10:48:02 - 05-Jun-25 |
| Unknown* | 0 | $36.315 | SI Trade |
10:35:45 - 05-Jun-25 |
| Buy* | 8 | $36.31 | SI Trade |
10:35:42 - 05-Jun-25 |
| Buy* | 1 | $36.305 | SI Trade |
10:16:13 - 05-Jun-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:04:19 - 05-Jun-25 |
| Buy* | 1 | $36.205 | SI Trade |
09:02:15 - 05-Jun-25 |
| Unknown* | 0 | $36.18 | SI Trade |
08:52:31 - 05-Jun-25 |
| Unknown* | 0 | $36.215 | SI Trade |
08:40:28 - 05-Jun-25 |
| Buy* | 5 | $36.13 | SI Trade |
08:33:55 - 05-Jun-25 |
| Unknown* | 0 | $36.095 | SI Trade |
08:32:25 - 05-Jun-25 |
| Unknown* | 0 | $35.95 | SI Trade |
08:13:25 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | SI Trade |
08:11:02 - 05-Jun-25 |
| Unknown* | 0 | $35.96 | SI Trade |
08:05:26 - 05-Jun-25 |
| Sell* | 7 | $35.815 | SI Trade |
08:00:46 - 05-Jun-25 |
| Buy* | 3 | $35.995 | SI Trade |
08:00:46 - 05-Jun-25 |
| Buy* | 1 | $35.995 | SI Trade |
08:00:46 - 05-Jun-25 |
| Buy* | 10 | $35.995 | SI Trade |
08:00:46 - 05-Jun-25 |
| Sell* | 15 | $35.63 | SI Trade |
15:10:11 - 04-Jun-25 |
| Sell* | 64 | $35.63 | SI Trade |
15:10:01 - 04-Jun-25 |
| Unknown* | 0 | $35.44 | SI Trade |
14:46:22 - 04-Jun-25 |
| Unknown* | 0 | $35.41 | SI Trade |
14:45:20 - 04-Jun-25 |
| Buy* | 3 | $35.415 | SI Trade |
14:31:07 - 04-Jun-25 |
| Buy* | 1,000 | $35.645 | Automatic Execution |
14:30:00 - 04-Jun-25 |
| Buy* | 293 | $35.595 | Automatic Execution |
14:30:00 - 04-Jun-25 |
| Sell* | 67 | $35.61 | Automatic Execution |
14:27:00 - 04-Jun-25 |
| Buy* | 2 | $35.76 | SI Trade |
14:22:25 - 04-Jun-25 |
| Buy* | 22 | $35.495 | SI Trade |
13:15:12 - 04-Jun-25 |
| Buy* | 7 | $35.915 | SI Trade |
12:52:00 - 04-Jun-25 |
| Sell* | 1 | $35.805 | SI Trade |
12:52:00 - 04-Jun-25 |
| Buy* | 9 | $35.935 | SI Trade |
11:58:38 - 04-Jun-25 |
| Unknown* | 0 | $35.85 | SI Trade |
11:35:29 - 04-Jun-25 |
| Unknown* | 0 | $35.79 | SI Trade |
11:24:29 - 04-Jun-25 |
| Buy* | 80 | $35.605 | SI Trade |
11:13:15 - 04-Jun-25 |
| Unknown* | 0 | $36.09 | SI Trade |
10:40:25 - 04-Jun-25 |
| Sell* | 5 | $36.13 | SI Trade |
09:56:50 - 04-Jun-25 |
| Buy* | 1 | $36.27 | SI Trade |
09:53:56 - 04-Jun-25 |
| Unknown* | 0 | $36.24 | SI Trade |
09:33:55 - 04-Jun-25 |
| Unknown* | 0 | $36.215 | SI Trade |
09:32:43 - 04-Jun-25 |
| Unknown* | 0 | $36.265 | SI Trade |
09:11:11 - 04-Jun-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
08:30:16 - 04-Jun-25 |
| Sell* | 90 | $36.19 | Automatic Execution |
08:24:24 - 04-Jun-25 |
| Unknown* | 0 | $36.08 | SI Trade |
08:09:18 - 04-Jun-25 |
| Unknown* | 0 | $36.18 | SI Trade |
08:05:51 - 04-Jun-25 |
| Unknown* | 0 | $36.115 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | $36.41 | SI Trade |
08:00:05 - 04-Jun-25 |
| Buy* | 7 | $36.41 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $36.41 | SI Trade |
08:00:05 - 04-Jun-25 |
| Buy* | 21 | $36.41 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $36.41 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $36.41 | SI Trade |
08:00:05 - 04-Jun-25 |
| Buy* | 10 | $36.41 | SI Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | $35.935 | SI Trade |
14:24:04 - 03-Jun-25 |
| Unknown* | 0 | $36.02 | SI Trade |
14:16:34 - 03-Jun-25 |
| Buy* | 69 | $36.03 | SI Trade |
14:16:31 - 03-Jun-25 |
| Buy* | 1 | $36.06 | SI Trade |
13:57:18 - 03-Jun-25 |
| Buy* | 3 | $35.995 | SI Trade |
13:25:41 - 03-Jun-25 |
| Unknown* | 0 | $35.995 | SI Trade |
13:25:41 - 03-Jun-25 |
| Sell* | 2 | $35.885 | SI Trade |
13:22:43 - 03-Jun-25 |
| Unknown* | 0 | $35.84 | SI Trade |
13:15:06 - 03-Jun-25 |
| Unknown* | 0 | $35.95 | SI Trade |
13:15:06 - 03-Jun-25 |
| Buy* | 20 | $36.045 | SI Trade |
12:57:23 - 03-Jun-25 |
| Unknown* | 0 | $36.08 | SI Trade |
12:47:49 - 03-Jun-25 |
| Buy* | 37 | $36.045 | SI Trade |
11:49:57 - 03-Jun-25 |
| Buy* | 60 | $36.14 | SI Trade |
11:46:04 - 03-Jun-25 |
| Sell* | 2 | $35.81 | SI Trade |
09:23:46 - 03-Jun-25 |
| Buy* | 5 | $35.82 | SI Trade |
09:09:18 - 03-Jun-25 |
| Buy* | 19 | $35.75 | SI Trade |
08:49:43 - 03-Jun-25 |
| Sell* | 2 | $35.67 | SI Trade |
08:46:49 - 03-Jun-25 |
| Sell* | 8 | $35.53 | SI Trade |
08:19:55 - 03-Jun-25 |
| Buy* | 3 | $35.94 | SI Trade |
08:14:26 - 03-Jun-25 |
| Buy* | 5 | $35.74 | Automatic Execution |
08:11:37 - 03-Jun-25 |
| Buy* | 215 | $35.69 | Automatic Execution |
08:11:03 - 03-Jun-25 |
| Buy* | 296 | $35.66 | Automatic Execution |
08:11:03 - 03-Jun-25 |
| Unknown* | 0 | $35.715 | SI Trade |
08:10:59 - 03-Jun-25 |
| Buy* | 165 | $35.64 | Automatic Execution |
08:10:59 - 03-Jun-25 |
| Buy* | 131 | $35.64 | Automatic Execution |
08:10:57 - 03-Jun-25 |
| Buy* | 296 | $35.61 | Automatic Execution |
08:10:46 - 03-Jun-25 |
| Buy* | 3 | $35.50 | Automatic Execution |
08:09:58 - 03-Jun-25 |
| Buy* | 240 | $35.41 | Automatic Execution |
08:06:09 - 03-Jun-25 |
| Unknown* | 0 | $35.455 | SI Trade |
08:05:14 - 03-Jun-25 |
| Buy* | 4 | $36.065 | SI Trade |
08:01:44 - 03-Jun-25 |
| Buy* | 5 | $36.065 | SI Trade |
08:01:44 - 03-Jun-25 |
| Buy* | 14 | $36.065 | SI Trade |
08:01:44 - 03-Jun-25 |
| Unknown* | 0 | $36.065 | SI Trade |
08:01:44 - 03-Jun-25 |
| Buy* | 2 | $36.065 | SI Trade |
08:01:44 - 03-Jun-25 |
| Buy* | 1 | $35.605 | SI Trade |
16:17:38 - 02-Jun-25 |
| Unknown* | 0 | $35.605 | SI Trade |
16:08:55 - 02-Jun-25 |
| Unknown* | 0 | $35.495 | SI Trade |
16:04:02 - 02-Jun-25 |
| Buy* | 32 | $35.66 | SI Trade |
16:01:35 - 02-Jun-25 |
| Buy* | 7 | $35.73 | SI Trade |
15:55:32 - 02-Jun-25 |
| Unknown* | 0 | $35.66 | SI Trade |
15:36:21 - 02-Jun-25 |
| Unknown* | 0 | $35.64 | SI Trade |
15:31:32 - 02-Jun-25 |
| Buy* | 7 | $35.645 | SI Trade |
15:30:59 - 02-Jun-25 |
| Buy* | 3 | $35.655 | SI Trade |
15:30:59 - 02-Jun-25 |
| Unknown* | 0 | $35.515 | SI Trade |
15:21:41 - 02-Jun-25 |
| Buy* | 50 | $35.41 | Automatic Execution |
14:49:32 - 02-Jun-25 |
| Sell* | 299 | $35.125 | Automatic Execution |
14:48:04 - 02-Jun-25 |
| Sell* | 299 | $35.135 | Automatic Execution |
14:48:02 - 02-Jun-25 |
| Sell* | 299 | $35.135 | Automatic Execution |
14:48:00 - 02-Jun-25 |
| Sell* | 299 | $35.13 | Automatic Execution |
14:47:58 - 02-Jun-25 |
| Sell* | 299 | $35.135 | Automatic Execution |
14:47:56 - 02-Jun-25 |
| Sell* | 299 | $35.125 | Automatic Execution |
14:47:54 - 02-Jun-25 |
| Sell* | 299 | $35.13 | Automatic Execution |
14:47:52 - 02-Jun-25 |
| Sell* | 299 | $35.125 | Automatic Execution |
14:47:50 - 02-Jun-25 |
| Sell* | 299 | $35.13 | Automatic Execution |
14:47:48 - 02-Jun-25 |
| Unknown* | 0 | $35.30 | SI Trade |
14:47:17 - 02-Jun-25 |
| Unknown* | 0 | $35.10 | SI Trade |
14:44:35 - 02-Jun-25 |
| Sell* | 500 | $35.525 | Automatic Execution |
14:34:20 - 02-Jun-25 |
| Sell* | 500 | $35.31 | Automatic Execution |
14:32:33 - 02-Jun-25 |
| Unknown* | 0 | $35.295 | SI Trade |
14:30:26 - 02-Jun-25 |
| Sell* | 22 | $35.315 | Automatic Execution |
14:30:22 - 02-Jun-25 |
| Buy* | 299 | $35.675 | Automatic Execution |
14:28:35 - 02-Jun-25 |
| Buy* | 1 | $36.14 | SI Trade |
14:04:23 - 02-Jun-25 |
| Buy* | 2 | $36.26 | SI Trade |
13:53:38 - 02-Jun-25 |
| Unknown* | 0 | $36.29 | SI Trade |
13:39:09 - 02-Jun-25 |
| Unknown* | 0 | $36.20 | SI Trade |
13:07:02 - 02-Jun-25 |
| Buy* | 2 | $36.17 | SI Trade |
12:58:45 - 02-Jun-25 |
| Buy* | 5 | $36.17 | SI Trade |
12:50:22 - 02-Jun-25 |
| Buy* | 1 | $36.26 | SI Trade |
12:43:53 - 02-Jun-25 |
| Buy* | 9 | $36.23 | SI Trade |
11:51:23 - 02-Jun-25 |
| Buy* | 3 | $36.145 | SI Trade |
11:37:00 - 02-Jun-25 |
| Buy* | 2 | $36.175 | SI Trade |
11:24:52 - 02-Jun-25 |
| Buy* | 10 | $36.205 | SI Trade |
11:21:49 - 02-Jun-25 |
| Buy* | 22 | $36.26 | SI Trade |
11:16:13 - 02-Jun-25 |
| Unknown* | 0 | $36.12 | SI Trade |
10:57:25 - 02-Jun-25 |
| Buy* | 2 | $36.225 | SI Trade |
10:37:48 - 02-Jun-25 |
| Unknown* | 0 | $36.12 | SI Trade |
09:48:27 - 02-Jun-25 |
| Buy* | 22 | $35.975 | SI Trade |
09:40:58 - 02-Jun-25 |
| Buy* | 148 | $35.965 | SI Trade |
09:08:28 - 02-Jun-25 |
| Buy* | 36 | $35.995 | SI Trade |
09:06:46 - 02-Jun-25 |
| Buy* | 7 | $36.00 | SI Trade |
09:06:14 - 02-Jun-25 |
| Buy* | 7 | $36.19 | SI Trade |
08:49:30 - 02-Jun-25 |
| Buy* | 42 | $36.19 | SI Trade |
08:49:02 - 02-Jun-25 |
| Unknown* | 1 | $36.305 | SI Trade |
08:23:33 - 02-Jun-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:10:50 - 02-Jun-25 |
| Unknown* | 0 | $36.27 | SI Trade |
08:08:49 - 02-Jun-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:08:22 - 02-Jun-25 |
| Unknown* | 0 | $36.30 | SI Trade |
08:08:22 - 02-Jun-25 |
| Unknown* | 0 | $36.33 | SI Trade |
08:06:15 - 02-Jun-25 |
| Buy* | 299 | $36.16 | Automatic Execution |
08:04:10 - 02-Jun-25 |
| Buy* | 199 | $36.04 | Automatic Execution |
08:03:13 - 02-Jun-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
08:03:13 - 02-Jun-25 |
| Unknown* | 12 | $36.105 | SI Trade |
08:03:13 - 02-Jun-25 |
| Unknown* | 0 | $36.26 | SI Trade |
08:01:38 - 02-Jun-25 |
| Unknown* | 0 | $36.185 | SI Trade |
08:00:25 - 02-Jun-25 |
| Sell* | 16 | $35.66 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | $36.185 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | $36.185 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 1 | $36.185 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 18 | $36.185 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 1 | $36.185 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | $35.30 | SI Trade |
16:27:35 - 30-May-25 |
| Sell* | 6 | $35.22 | SI Trade |
16:13:21 - 30-May-25 |
| Unknown* | 0 | $35.27 | SI Trade |
15:56:54 - 30-May-25 |
| Sell* | 4 | $35.10 | SI Trade |
15:46:05 - 30-May-25 |
| Unknown* | 0 | $35.215 | SI Trade |
15:46:05 - 30-May-25 |
| Unknown* | 0 | $35.32 | SI Trade |
13:54:07 - 30-May-25 |
| Unknown* | 0 | $35.115 | SI Trade |
13:28:39 - 30-May-25 |
| Buy* | 1 | $35.37 | SI Trade |
13:23:38 - 30-May-25 |
| Buy* | 42 | $35.44 | SI Trade |
13:17:58 - 30-May-25 |
| Unknown* | 0 | $35.395 | SI Trade |
12:56:52 - 30-May-25 |
| Unknown* | 0 | $35.255 | SI Trade |
12:40:59 - 30-May-25 |
| Unknown* | 0 | $35.455 | SI Trade |
12:33:21 - 30-May-25 |
| Unknown* | 0 | $35.375 | SI Trade |
12:03:47 - 30-May-25 |
| Unknown* | 0 | $35.455 | SI Trade |
11:10:32 - 30-May-25 |
| Buy* | 1 | $35.575 | SI Trade |
10:27:23 - 30-May-25 |