| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | $38.235 | Automatic Execution |
15:10:22 - 06-Feb-26 |
| Unknown* | 0 | $38.48 | SI Trade |
14:47:37 - 06-Feb-26 |
| Buy* | 2 | $38.485 | SI Trade |
14:47:37 - 06-Feb-26 |
| Sell* | 169 | $38.46 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 150 | $38.435 | Automatic Execution |
14:11:37 - 06-Feb-26 |
| Sell* | 5 | $38.43 | SI Trade |
13:41:57 - 06-Feb-26 |
| Unknown* | 0 | $38.53 | SI Trade |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
09:52:44 - 06-Feb-26 |
| Unknown* | 0 | $38.575 | SI Trade |
09:51:38 - 06-Feb-26 |
| Buy* | 280 | $38.565 | Automatic Execution |
09:35:25 - 06-Feb-26 |
| Unknown* | 0 | $38.24 | SI Trade |
08:47:11 - 06-Feb-26 |
| Buy* | 210 | $38.10 | Automatic Execution |
08:36:29 - 06-Feb-26 |
| Unknown* | 0 | $38.17 | SI Trade |
08:29:52 - 06-Feb-26 |
| Unknown* | 0 | $38.13 | SI Trade |
08:29:43 - 06-Feb-26 |
| Buy* | 1 | $38.13 | SI Trade |
08:28:52 - 06-Feb-26 |
| Unknown* | 0 | $38.16 | SI Trade |
08:24:13 - 06-Feb-26 |
| Unknown* | 0 | $38.045 | SI Trade |
08:16:21 - 06-Feb-26 |
| Unknown* | 0 | $38.035 | SI Trade |
08:12:12 - 06-Feb-26 |
| Unknown* | 0 | $37.87 | SI Trade |
08:08:33 - 06-Feb-26 |
| Buy* | 280 | $37.845 | Automatic Execution |
08:04:12 - 06-Feb-26 |
| Unknown* | 0 | $37.84 | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | $37.84 | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | $37.76 | SI Trade |
15:53:49 - 05-Feb-26 |
| Buy* | 1 | $37.755 | Automatic Execution |
15:51:57 - 05-Feb-26 |
| Buy* | 337 | $37.79 | Automatic Execution |
15:43:44 - 05-Feb-26 |
| Unknown* | 0 | $37.775 | SI Trade |
15:41:41 - 05-Feb-26 |
| Sell* | 2 | $37.905 | SI Trade |
15:22:28 - 05-Feb-26 |
| Sell* | 14 | $37.915 | SI Trade |
15:17:19 - 05-Feb-26 |
| Buy* | 250 | $37.945 | Automatic Execution |
15:14:34 - 05-Feb-26 |
| Buy* | 302 | $37.945 | Automatic Execution |
15:14:34 - 05-Feb-26 |
| Buy* | 402 | $37.945 | Automatic Execution |
15:14:34 - 05-Feb-26 |
| Buy* | 156 | $38.115 | Automatic Execution |
14:59:51 - 05-Feb-26 |
| Buy* | 40 | $38.41 | Automatic Execution |
14:40:25 - 05-Feb-26 |
| Sell* | 6 | $38.20 | SI Trade |
14:37:29 - 05-Feb-26 |
| Sell* | 8 | $38.19 | SI Trade |
14:37:29 - 05-Feb-26 |
| Unknown* | 0 | $38.085 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $37.99 | SI Trade |
14:25:30 - 05-Feb-26 |
| Buy* | 6 | $37.805 | Automatic Execution |
14:16:40 - 05-Feb-26 |
| Buy* | 372 | $37.90 | Automatic Execution |
14:02:28 - 05-Feb-26 |
| Buy* | 274 | $37.90 | Automatic Execution |
14:02:28 - 05-Feb-26 |
| Sell* | 7 | $37.80 | SI Trade |
13:49:58 - 05-Feb-26 |
| Buy* | 2,598 | $37.87 | Automatic Execution |
12:55:25 - 05-Feb-26 |
| Buy* | 2,926 | $37.87 | Automatic Execution |
12:55:25 - 05-Feb-26 |
| Buy* | 2,926 | $37.965 | Automatic Execution |
12:54:24 - 05-Feb-26 |
| Sell* | 8 | $37.675 | SI Trade |
10:27:36 - 05-Feb-26 |
| Sell* | 12 | $37.50 | SI Trade |
09:23:39 - 05-Feb-26 |
| Buy* | 1 | $37.605 | SI Trade |
09:23:17 - 05-Feb-26 |
| Buy* | 53 | $37.74 | SI Trade |
09:05:14 - 05-Feb-26 |
| Unknown* | 0 | $38.32 | SI Trade |
08:24:48 - 05-Feb-26 |
| Sell* | 81 | $38.19 | SI Trade |
08:23:09 - 05-Feb-26 |
| Buy* | 1 | $38.46 | SI Trade |
08:20:00 - 05-Feb-26 |
| Unknown* | 0 | $38.475 | SI Trade |
08:13:25 - 05-Feb-26 |
| Sell* | 31 | $38.37 | SI Trade |
08:13:15 - 05-Feb-26 |
| Unknown* | 0 | $37.945 | SI Trade |
08:07:47 - 05-Feb-26 |
| Buy* | 274 | $37.90 | Automatic Execution |
08:07:22 - 05-Feb-26 |
| Unknown* | 0 | $37.515 | SI Trade |
08:01:07 - 05-Feb-26 |
| Sell* | 1 | $37.515 | SI Trade |
08:01:07 - 05-Feb-26 |
| Buy* | 8 | $38.04 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $38.04 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $38.04 | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | $38.55 | SI Trade |
16:24:06 - 04-Feb-26 |
| Buy* | 4 | $39.05 | SI Trade |
15:48:31 - 04-Feb-26 |
| Buy* | 65 | $39.015 | SI Trade |
15:48:30 - 04-Feb-26 |
| Unknown* | 0 | $39.075 | SI Trade |
15:40:22 - 04-Feb-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
15:30:45 - 04-Feb-26 |
| Unknown* | 0 | $39.105 | SI Trade |
15:27:52 - 04-Feb-26 |
| Unknown* | 0 | $39.08 | SI Trade |
15:27:52 - 04-Feb-26 |
| Unknown* | 0 | $39.105 | SI Trade |
15:22:48 - 04-Feb-26 |
| Sell* | 157 | $39.44 | Automatic Execution |
14:43:32 - 04-Feb-26 |
| Buy* | 135 | $39.455 | Automatic Execution |
14:36:59 - 04-Feb-26 |
| Buy* | 440 | $39.68 | Automatic Execution |
14:28:10 - 04-Feb-26 |
| Unknown* | 0 | $39.655 | SI Trade |
14:06:09 - 04-Feb-26 |
| Buy* | 2 | $39.81 | SI Trade |
12:34:47 - 04-Feb-26 |
| Buy* | 3 | $39.805 | SI Trade |
12:34:47 - 04-Feb-26 |
| Unknown* | 0 | $39.73 | SI Trade |
12:30:47 - 04-Feb-26 |
| Unknown* | 0 | $39.775 | SI Trade |
12:08:25 - 04-Feb-26 |
| Buy* | 57 | $39.85 | SI Trade |
11:52:29 - 04-Feb-26 |
| Buy* | 45 | $39.86 | SI Trade |
11:52:28 - 04-Feb-26 |
| Buy* | 8 | $39.745 | SI Trade |
10:59:56 - 04-Feb-26 |
| Unknown* | 0 | $39.68 | SI Trade |
10:40:26 - 04-Feb-26 |
| Buy* | 1 | $39.685 | SI Trade |
10:40:25 - 04-Feb-26 |
| Unknown* | 0 | $39.495 | SI Trade |
10:00:14 - 04-Feb-26 |
| Sell* | 46 | $39.375 | SI Trade |
08:14:58 - 04-Feb-26 |
| Buy* | 10 | $39.505 | SI Trade |
08:12:16 - 04-Feb-26 |
| Unknown* | 0 | $39.58 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 0 | $39.50 | SI Trade |
08:01:58 - 04-Feb-26 |
| Buy* | 1 | $39.91 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | $39.91 | SI Trade |
08:01:57 - 04-Feb-26 |
| Buy* | 1 | $39.91 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | $39.50 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | $39.91 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | $39.50 | SI Trade |
08:01:57 - 04-Feb-26 |
| Buy* | 3 | $39.91 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | $39.91 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | $39.91 | SI Trade |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | $39.47 | SI Trade |
16:22:54 - 03-Feb-26 |
| Buy* | 28 | $39.58 | SI Trade |
16:14:32 - 03-Feb-26 |
| Buy* | 434 | $39.42 | Automatic Execution |
15:39:51 - 03-Feb-26 |
| Sell* | 570 | $39.50 | Automatic Execution |
15:28:06 - 03-Feb-26 |
| Unknown* | 0 | $39.425 | SI Trade |
15:25:11 - 03-Feb-26 |
| Sell* | 561 | $39.445 | Automatic Execution |
15:17:15 - 03-Feb-26 |
| Sell* | 781 | $39.475 | Automatic Execution |
15:15:14 - 03-Feb-26 |
| Unknown* | 0 | $39.50 | SI Trade |
15:11:41 - 03-Feb-26 |
| Unknown* | 0 | $39.54 | SI Trade |
15:10:27 - 03-Feb-26 |
| Unknown* | 0 | $39.395 | SI Trade |
15:06:09 - 03-Feb-26 |
| Sell* | 781 | $39.35 | Automatic Execution |
15:02:02 - 03-Feb-26 |
| Unknown* | 0 | $39.575 | SI Trade |
14:31:33 - 03-Feb-26 |
| Unknown* | 0 | $39.64 | SI Trade |
13:41:19 - 03-Feb-26 |
| Unknown* | 0 | $39.585 | SI Trade |
13:36:14 - 03-Feb-26 |
| Unknown* | 0 | $39.725 | SI Trade |
13:02:46 - 03-Feb-26 |
| Unknown* | 0 | $39.56 | SI Trade |
12:09:22 - 03-Feb-26 |
| Sell* | 2 | $39.48 | SI Trade |
11:00:42 - 03-Feb-26 |
| Buy* | 4 | $40.03 | SI Trade |
08:45:42 - 03-Feb-26 |
| Buy* | 6 | $40.04 | SI Trade |
08:25:10 - 03-Feb-26 |
| Buy* | 6 | $39.92 | SI Trade |
08:19:44 - 03-Feb-26 |
| Unknown* | 0 | $39.855 | SI Trade |
08:11:41 - 03-Feb-26 |
| Buy* | 2 | $39.85 | SI Trade |
08:09:58 - 03-Feb-26 |
| Buy* | 503 | $39.855 | Automatic Execution |
08:04:16 - 03-Feb-26 |
| Unknown* | 0 | $39.905 | SI Trade |
08:03:58 - 03-Feb-26 |
| Unknown* | 0 | $39.785 | SI Trade |
08:00:57 - 03-Feb-26 |
| Buy* | 1 | $39.87 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | $39.87 | SI Trade |
08:00:57 - 03-Feb-26 |
| Buy* | 1 | $39.87 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | $39.87 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | $39.785 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | $39.785 | SI Trade |
08:00:57 - 03-Feb-26 |
| Buy* | 2 | $39.87 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | $39.785 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | $39.87 | SI Trade |
08:00:57 - 03-Feb-26 |
| Sell* | 669 | $39.29 | Uncrossing Trade |
16:35:26 - 02-Feb-26 |
| Buy* | 411 | $39.51 | Automatic Execution |
15:29:52 - 02-Feb-26 |
| Sell* | 368 | $39.46 | Automatic Execution |
14:47:12 - 02-Feb-26 |
| Unknown* | 0 | $39.625 | SI Trade |
14:36:45 - 02-Feb-26 |
| Sell* | 259 | $39.575 | Automatic Execution |
14:34:02 - 02-Feb-26 |
| Unknown* | 0 | $39.63 | SI Trade |
14:32:29 - 02-Feb-26 |
| Unknown* | 0 | $39.58 | SI Trade |
13:54:50 - 02-Feb-26 |
| Sell* | 2 | $39.50 | SI Trade |
13:40:10 - 02-Feb-26 |
| Sell* | 14 | $39.495 | SI Trade |
13:38:28 - 02-Feb-26 |
| Sell* | 16 | $39.505 | SI Trade |
13:28:24 - 02-Feb-26 |
| Sell* | 1 | $39.575 | SI Trade |
12:56:30 - 02-Feb-26 |
| Unknown* | 0 | $39.75 | SI Trade |
12:51:14 - 02-Feb-26 |
| Buy* | 69 | $39.63 | SI Trade |
12:17:27 - 02-Feb-26 |
| Sell* | 3 | $39.52 | SI Trade |
12:16:09 - 02-Feb-26 |
| Buy* | 7 | $39.615 | SI Trade |
11:52:09 - 02-Feb-26 |
| Buy* | 3 | $39.605 | SI Trade |
11:40:00 - 02-Feb-26 |
| Buy* | 15 | $39.595 | SI Trade |
11:14:27 - 02-Feb-26 |
| Sell* | 1 | $39.44 | SI Trade |
11:00:12 - 02-Feb-26 |
| Unknown* | 0 | $39.46 | SI Trade |
10:23:08 - 02-Feb-26 |
| Unknown* | 0 | $39.47 | SI Trade |
10:18:20 - 02-Feb-26 |
| Buy* | 1 | $39.475 | SI Trade |
10:17:52 - 02-Feb-26 |
| Unknown* | 0 | $39.53 | SI Trade |
09:46:41 - 02-Feb-26 |
| Buy* | 3 | $39.525 | SI Trade |
09:16:20 - 02-Feb-26 |
| Unknown* | 0 | $39.48 | SI Trade |
09:11:46 - 02-Feb-26 |
| Buy* | 13 | $39.41 | SI Trade |
09:02:42 - 02-Feb-26 |
| Sell* | 6 | $39.495 | SI Trade |
08:47:30 - 02-Feb-26 |
| Unknown* | 0 | $39.71 | SI Trade |
08:37:18 - 02-Feb-26 |
| Unknown* | 0 | $39.655 | SI Trade |
08:32:47 - 02-Feb-26 |
| Sell* | 11 | $39.44 | SI Trade |
08:23:11 - 02-Feb-26 |
| Sell* | 71 | $39.44 | SI Trade |
08:23:10 - 02-Feb-26 |
| Unknown* | 0 | $39.495 | SI Trade |
08:21:21 - 02-Feb-26 |
| Unknown* | 0 | $39.395 | SI Trade |
08:19:37 - 02-Feb-26 |
| Unknown* | 0 | $39.525 | SI Trade |
08:17:03 - 02-Feb-26 |
| Buy* | 1 | $39.48 | SI Trade |
08:16:43 - 02-Feb-26 |
| Sell* | 10 | $39.455 | SI Trade |
08:09:22 - 02-Feb-26 |
| Unknown* | 0 | $39.53 | SI Trade |
08:08:51 - 02-Feb-26 |
| Unknown* | 0 | $39.53 | SI Trade |
08:07:43 - 02-Feb-26 |
| Buy* | 303 | $39.355 | Automatic Execution |
08:05:33 - 02-Feb-26 |
| Buy* | 501 | $39.355 | Automatic Execution |
08:05:33 - 02-Feb-26 |
| Buy* | 20 | $39.285 | Automatic Execution |
08:04:27 - 02-Feb-26 |
| Buy* | 10 | $39.285 | Automatic Execution |
08:04:27 - 02-Feb-26 |
| Unknown* | 0 | $39.27 | SI Trade |
08:01:54 - 02-Feb-26 |
| Unknown* | 0 | $39.39 | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 0 | $39.395 | SI Trade |
08:00:37 - 02-Feb-26 |
| Buy* | 1 | $39.44 | SI Trade |
08:00:16 - 02-Feb-26 |
| Unknown* | 0 | $39.44 | SI Trade |
08:00:16 - 02-Feb-26 |
| Buy* | 3 | $39.44 | SI Trade |
08:00:16 - 02-Feb-26 |
| Sell* | 4 | $39.82 | SI Trade |
16:26:55 - 30-Jan-26 |
| Buy* | 1,249 | $39.8534 | SI Trade |
16:13:50 - 30-Jan-26 |
| Buy* | 151 | $40.03 | Automatic Execution |
15:39:54 - 30-Jan-26 |
| Sell* | 31 | $40.00 | Automatic Execution |
15:39:52 - 30-Jan-26 |
| Unknown* | 0 | $39.875 | SI Trade |
15:22:45 - 30-Jan-26 |
| Sell* | 26 | $39.985 | Automatic Execution |
15:12:14 - 30-Jan-26 |
| Sell* | 19 | $39.98 | Automatic Execution |
15:02:01 - 30-Jan-26 |
| Sell* | 137 | $40.08 | Automatic Execution |
14:58:11 - 30-Jan-26 |
| Unknown* | 0 | $40.37 | SI Trade |
14:43:47 - 30-Jan-26 |
| Sell* | 95 | $40.285 | Automatic Execution |
14:41:25 - 30-Jan-26 |
| Sell* | 5 | $40.145 | SI Trade |
14:32:13 - 30-Jan-26 |
| Unknown* | 0 | $40.02 | SI Trade |
14:04:00 - 30-Jan-26 |
| Buy* | 450 | $39.975 | Automatic Execution |
13:57:12 - 30-Jan-26 |
| Unknown* | 0 | $40.07 | SI Trade |
12:59:32 - 30-Jan-26 |
| Unknown* | 0 | $40.245 | SI Trade |
11:34:36 - 30-Jan-26 |
| Buy* | 1 | $40.27 | SI Trade |
11:18:02 - 30-Jan-26 |
| Unknown* | 0 | $40.20 | SI Trade |
11:08:16 - 30-Jan-26 |
| Buy* | 1 | $40.175 | SI Trade |
10:35:46 - 30-Jan-26 |
| Sell* | 21 | $40.115 | SI Trade |
10:32:06 - 30-Jan-26 |
| Unknown* | 0 | $40.20 | SI Trade |
10:21:15 - 30-Jan-26 |
| Unknown* | 0 | $40.28 | SI Trade |
09:31:26 - 30-Jan-26 |
| Buy* | 3 | $40.28 | SI Trade |
09:30:58 - 30-Jan-26 |
| Unknown* | 0 | $40.47 | SI Trade |
08:57:14 - 30-Jan-26 |
| Unknown* | 0 | $40.45 | SI Trade |
08:55:42 - 30-Jan-26 |