| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.82 | SI Trade |
15:48:45 - 02-Apr-26 |
| Unknown* | 0 | $38.965 | SI Trade |
15:48:16 - 02-Apr-26 |
| Sell* | 34 | $38.89 | SI Trade |
15:47:33 - 02-Apr-26 |
| Buy* | 2 | $39.175 | SI Trade |
15:39:55 - 02-Apr-26 |
| Buy* | 78 | $38.67 | Automatic Execution |
14:59:53 - 02-Apr-26 |
| Buy* | 54 | $38.345 | Automatic Execution |
14:35:07 - 02-Apr-26 |
| Buy* | 190 | $38.37 | Result of RFQ |
14:22:22 - 02-Apr-26 |
| Buy* | 44 | $38.36 | Automatic Execution |
14:21:57 - 02-Apr-26 |
| Sell* | 4 | $38.305 | SI Trade |
14:11:26 - 02-Apr-26 |
| Buy* | 17 | $38.395 | SI Trade |
14:00:32 - 02-Apr-26 |
| Buy* | 15 | $38.49 | SI Trade |
13:50:50 - 02-Apr-26 |
| Buy* | 36 | $38.46 | SI Trade |
13:50:50 - 02-Apr-26 |
| Buy* | 17 | $38.49 | SI Trade |
13:50:50 - 02-Apr-26 |
| Unknown* | 0 | $38.51 | SI Trade |
12:57:15 - 02-Apr-26 |
| Buy* | 18 | $38.515 | SI Trade |
12:39:53 - 02-Apr-26 |
| Buy* | 32 | $38.52 | SI Trade |
12:39:52 - 02-Apr-26 |
| Unknown* | 0 | $38.545 | SI Trade |
11:49:33 - 02-Apr-26 |
| Sell* | 1 | $38.49 | SI Trade |
11:42:24 - 02-Apr-26 |
| Buy* | 2 | $38.59 | SI Trade |
11:36:58 - 02-Apr-26 |
| Buy* | 3 | $38.75 | SI Trade |
11:11:26 - 02-Apr-26 |
| Buy* | 16 | $38.80 | SI Trade |
10:44:46 - 02-Apr-26 |
| Unknown* | 0 | $38.53 | SI Trade |
10:37:38 - 02-Apr-26 |
| Buy* | 11 | $38.78 | SI Trade |
10:00:31 - 02-Apr-26 |
| Buy* | 56 | $38.78 | SI Trade |
10:00:30 - 02-Apr-26 |
| Buy* | 1 | $38.66 | SI Trade |
09:40:21 - 02-Apr-26 |
| Unknown* | 0 | $38.665 | SI Trade |
09:40:20 - 02-Apr-26 |
| Buy* | 3 | $38.75 | SI Trade |
09:35:55 - 02-Apr-26 |
| Buy* | 4 | $38.665 | SI Trade |
08:46:03 - 02-Apr-26 |
| Unknown* | 0 | $38.65 | SI Trade |
08:36:52 - 02-Apr-26 |
| Unknown* | 0 | $38.65 | SI Trade |
08:36:52 - 02-Apr-26 |
| Buy* | 1 | $38.635 | SI Trade |
08:29:19 - 02-Apr-26 |
| Unknown* | 0 | $38.585 | SI Trade |
08:27:42 - 02-Apr-26 |
| Unknown* | 0 | $38.30 | SI Trade |
08:18:43 - 02-Apr-26 |
| Unknown* | 0 | $38.675 | SI Trade |
08:18:32 - 02-Apr-26 |
| Buy* | 33 | $38.445 | Suspected BUY Trade |
08:09:00 - 02-Apr-26 |
| Sell* | 25 | $38.055 | SI Trade |
08:08:54 - 02-Apr-26 |
| Sell* | 47 | $38.15 | SI Trade |
08:08:49 - 02-Apr-26 |
| Unknown* | 0 | $38.57 | SI Trade |
08:01:52 - 02-Apr-26 |
| Buy* | 10 | $38.44 | SI Trade |
08:01:27 - 02-Apr-26 |
| Sell* | 8 | $38.125 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:01:27 - 02-Apr-26 |
| Sell* | 32 | $38.125 | SI Trade |
08:01:27 - 02-Apr-26 |
| Sell* | 1 | $38.125 | SI Trade |
08:01:27 - 02-Apr-26 |
| Sell* | 1 | $38.125 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 0 | $38.44 | SI Trade |
08:01:27 - 02-Apr-26 |
| Buy* | 6 | $38.44 | SI Trade |
08:01:27 - 02-Apr-26 |
| Sell* | 14 | $38.125 | SI Trade |
08:01:27 - 02-Apr-26 |
| Buy* | 2 | $38.44 | SI Trade |
08:01:27 - 02-Apr-26 |
| Unknown* | 505 | $39.375 | SI Trade |
07:51:11 - 02-Apr-26 |
| Unknown* | -505 | $0.00 | SI Trade Correction |
07:51:11 - 02-Apr-26 |
| Unknown* | 505 | $0.00 | SI Trade |
07:51:11 - 02-Apr-26 |
| Buy* | 1,912 | $39.375 | Suspected BUY Trade |
16:35:16 - 01-Apr-26 |
| Unknown* | 0 | $39.36 | SI Trade |
16:11:36 - 01-Apr-26 |
| Buy* | 12 | $39.505 | SI Trade |
16:09:57 - 01-Apr-26 |
| Buy* | 1 | $39.515 | SI Trade |
16:08:48 - 01-Apr-26 |
| Unknown* | 0 | $39.345 | SI Trade |
15:59:36 - 01-Apr-26 |
| Sell* | 35 | $39.35 | SI Trade |
15:55:53 - 01-Apr-26 |
| Buy* | 3 | $39.455 | SI Trade |
15:54:53 - 01-Apr-26 |
| Sell* | 4 | $39.035 | SI Trade |
15:03:20 - 01-Apr-26 |
| Sell* | 35 | $39.02 | SI Trade |
14:37:27 - 01-Apr-26 |
| Buy* | 6 | $39.025 | SI Trade |
14:30:09 - 01-Apr-26 |
| Buy* | 2 | $39.07 | SI Trade |
14:16:43 - 01-Apr-26 |
| Buy* | 1 | $39.085 | SI Trade |
14:16:43 - 01-Apr-26 |
| Sell* | 1 | $38.835 | SI Trade |
14:03:19 - 01-Apr-26 |
| Buy* | 88 | $39.08 | Automatic Execution |
13:59:51 - 01-Apr-26 |
| Sell* | 35 | $38.865 | SI Trade |
13:44:59 - 01-Apr-26 |
| Buy* | 316 | $39.02 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 237 | $39.02 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 61 | $38.78 | Automatic Execution |
13:38:39 - 01-Apr-26 |
| Sell* | 2 | $38.715 | SI Trade |
13:10:14 - 01-Apr-26 |
| Buy* | 17 | $39.045 | SI Trade |
12:51:08 - 01-Apr-26 |
| Unknown* | 0 | $38.99 | SI Trade |
12:33:36 - 01-Apr-26 |
| Buy* | 3 | $38.985 | SI Trade |
12:06:16 - 01-Apr-26 |
| Buy* | 1 | $38.985 | SI Trade |
12:05:15 - 01-Apr-26 |
| Buy* | 5 | $38.965 | SI Trade |
12:02:45 - 01-Apr-26 |
| Buy* | 5,142 | $38.475 | Automatic Execution |
10:35:06 - 01-Apr-26 |
| Buy* | 2,720 | $38.475 | Automatic Execution |
10:35:06 - 01-Apr-26 |
| Buy* | 566 | $38.47 | Automatic Execution |
10:35:06 - 01-Apr-26 |
| Buy* | 2,720 | $38.47 | Automatic Execution |
10:35:06 - 01-Apr-26 |
| Buy* | 3,020 | $38.465 | Automatic Execution |
10:35:06 - 01-Apr-26 |
| Unknown* | 0 | $38.215 | SI Trade |
10:17:29 - 01-Apr-26 |
| Buy* | 1,110 | $38.385 | Automatic Execution |
10:16:29 - 01-Apr-26 |
| Unknown* | 0 | $37.72 | SI Trade |
09:25:16 - 01-Apr-26 |
| Buy* | 1 | $37.85 | SI Trade |
09:25:16 - 01-Apr-26 |
| Sell* | 3,019 | $37.755 | Negotiated Trade |
09:24:12 - 01-Apr-26 |
| Unknown* | 0 | $37.78 | SI Trade |
09:08:57 - 01-Apr-26 |
| Unknown* | 0 | $37.785 | SI Trade |
08:56:24 - 01-Apr-26 |
| Unknown* | 0 | $38.12 | SI Trade |
08:47:57 - 01-Apr-26 |
| Buy* | 21 | $38.12 | SI Trade |
08:47:25 - 01-Apr-26 |
| Buy* | 2 | $38.145 | SI Trade |
08:47:25 - 01-Apr-26 |
| Unknown* | 0 | $38.06 | SI Trade |
08:44:56 - 01-Apr-26 |
| Unknown* | 0 | $38.025 | SI Trade |
08:42:09 - 01-Apr-26 |
| Unknown* | 0 | $38.075 | SI Trade |
08:38:15 - 01-Apr-26 |
| Buy* | 3 | $38.075 | SI Trade |
08:38:12 - 01-Apr-26 |
| Buy* | 3 | $37.95 | SI Trade |
08:33:26 - 01-Apr-26 |
| Unknown* | 0 | $37.96 | SI Trade |
08:32:57 - 01-Apr-26 |
| Buy* | 17 | $38.02 | SI Trade |
08:31:34 - 01-Apr-26 |
| Unknown* | 0 | $38.065 | SI Trade |
08:31:00 - 01-Apr-26 |
| Buy* | 11 | $38.225 | SI Trade |
08:29:14 - 01-Apr-26 |
| Buy* | 23 | $38.12 | SI Trade |
08:29:07 - 01-Apr-26 |
| Unknown* | 0 | $37.99 | SI Trade |
08:21:15 - 01-Apr-26 |
| Buy* | 12 | $38.195 | SI Trade |
08:06:13 - 01-Apr-26 |
| Buy* | 4 | $38.195 | SI Trade |
08:06:13 - 01-Apr-26 |
| Buy* | 2 | $38.175 | SI Trade |
08:05:33 - 01-Apr-26 |
| Buy* | 3 | $38.295 | SI Trade |
08:01:14 - 01-Apr-26 |
| Unknown* | 0 | $38.295 | SI Trade |
08:01:14 - 01-Apr-26 |
| Buy* | 24 | $38.295 | SI Trade |
08:01:14 - 01-Apr-26 |
| Buy* | 7 | $38.39 | SI Trade |
08:01:11 - 01-Apr-26 |
| Buy* | 9 | $38.39 | SI Trade |
08:01:11 - 01-Apr-26 |
| Buy* | 17 | $38.39 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $38.39 | SI Trade |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $36.775 | SI Trade |
16:29:11 - 31-Mar-26 |
| Buy* | 26 | $36.81 | SI Trade |
15:35:34 - 31-Mar-26 |
| Buy* | 9 | $36.835 | SI Trade |
15:35:25 - 31-Mar-26 |
| Sell* | 6 | $36.745 | Automatic Execution |
15:29:50 - 31-Mar-26 |
| Buy* | 2 | $36.75 | SI Trade |
15:21:01 - 31-Mar-26 |
| Sell* | 3 | $36.67 | Automatic Execution |
15:11:35 - 31-Mar-26 |
| Unknown* | 0 | $36.745 | SI Trade |
15:02:28 - 31-Mar-26 |
| Sell* | 52 | $36.655 | Automatic Execution |
14:59:51 - 31-Mar-26 |
| Sell* | 1 | $36.485 | Automatic Execution |
14:44:50 - 31-Mar-26 |
| Buy* | 30 | $36.455 | Automatic Execution |
14:14:39 - 31-Mar-26 |
| Unknown* | 0 | $36.575 | SI Trade |
14:08:36 - 31-Mar-26 |
| Sell* | 1 | $36.425 | SI Trade |
12:53:13 - 31-Mar-26 |
| Unknown* | 0 | $36.375 | OTC Trade |
12:48:18 - 31-Mar-26 |
| Unknown* | 0 | $36.375 | SI Trade |
12:48:18 - 31-Mar-26 |
| Buy* | 2 | $36.465 | SI Trade |
12:11:40 - 31-Mar-26 |
| Sell* | 295 | $36.32 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 295 | $36.235 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 0 | $36.435 | SI Trade |
10:56:13 - 31-Mar-26 |
| Buy* | 23 | $36.375 | SI Trade |
10:38:37 - 31-Mar-26 |
| Buy* | 37 | $36.375 | SI Trade |
10:38:37 - 31-Mar-26 |
| Buy* | 12 | $36.375 | SI Trade |
10:38:37 - 31-Mar-26 |
| Buy* | 1 | $36.285 | SI Trade |
10:33:06 - 31-Mar-26 |
| Unknown* | 0 | $36.19 | SI Trade |
09:51:18 - 31-Mar-26 |
| Buy* | 1 | $36.06 | SI Trade |
09:39:38 - 31-Mar-26 |
| Buy* | 2 | $36.09 | SI Trade |
09:18:56 - 31-Mar-26 |
| Buy* | 1 | $36.09 | SI Trade |
09:18:55 - 31-Mar-26 |
| Unknown* | 0 | $36.045 | SI Trade |
09:09:32 - 31-Mar-26 |
| Unknown* | 0 | $36.09 | SI Trade |
09:00:32 - 31-Mar-26 |
| Unknown* | 0 | $35.905 | SI Trade |
08:53:38 - 31-Mar-26 |
| Unknown* | 0 | $35.33 | SI Trade |
08:18:34 - 31-Mar-26 |
| Unknown* | 0 | $35.33 | SI Trade |
08:18:30 - 31-Mar-26 |
| Buy* | 4 | $35.39 | SI Trade |
08:13:00 - 31-Mar-26 |
| Unknown* | 0 | $35.60 | SI Trade |
08:01:30 - 31-Mar-26 |
| Unknown* | 0 | $35.60 | SI Trade |
08:01:30 - 31-Mar-26 |
| Unknown* | 0 | $35.60 | SI Trade |
08:01:30 - 31-Mar-26 |
| Buy* | 18 | $35.60 | SI Trade |
08:01:30 - 31-Mar-26 |
| Buy* | 38 | $35.47 | SI Trade |
08:01:29 - 31-Mar-26 |
| Buy* | 17 | $35.39 | SI Trade |
08:01:26 - 31-Mar-26 |
| Unknown* | 0 | $35.39 | SI Trade |
08:01:26 - 31-Mar-26 |
| Unknown* | 0 | $35.215 | SI Trade |
08:01:26 - 31-Mar-26 |
| Unknown* | 0 | $35.39 | SI Trade |
08:01:26 - 31-Mar-26 |
| Buy* | 1 | $35.39 | SI Trade |
08:01:26 - 31-Mar-26 |
| Unknown* | 0 | $35.39 | SI Trade |
08:01:26 - 31-Mar-26 |
| Unknown* | 0 | $35.39 | SI Trade |
08:01:26 - 31-Mar-26 |
| Unknown* | 0 | $35.39 | SI Trade |
08:01:26 - 31-Mar-26 |
| Buy* | 1 | $35.39 | SI Trade |
08:01:26 - 31-Mar-26 |
| Buy* | 946 | $35.645 | Suspected BUY Trade |
16:35:00 - 30-Mar-26 |
| Sell* | 58 | $35.62 | Automatic Execution |
16:29:52 - 30-Mar-26 |
| Unknown* | 0 | $35.725 | SI Trade |
16:23:05 - 30-Mar-26 |
| Unknown* | 0 | $35.705 | SI Trade |
16:20:31 - 30-Mar-26 |
| Buy* | 52 | $35.63 | Automatic Execution |
16:19:47 - 30-Mar-26 |
| Sell* | 90 | $35.69 | Automatic Execution |
16:11:43 - 30-Mar-26 |
| Unknown* | 0 | $35.43 | SI Trade |
15:26:00 - 30-Mar-26 |
| Buy* | 325 | $35.415 | Automatic Execution |
14:59:52 - 30-Mar-26 |
| Unknown* | 0 | $35.495 | SI Trade |
14:53:25 - 30-Mar-26 |
| Unknown* | 0 | $35.65 | SI Trade |
14:30:23 - 30-Mar-26 |
| Buy* | 224 | $35.66 | Automatic Execution |
14:26:18 - 30-Mar-26 |
| Buy* | 20 | $35.62 | SI Trade |
14:06:44 - 30-Mar-26 |
| Buy* | 1 | $35.65 | SI Trade |
14:05:55 - 30-Mar-26 |
| Sell* | 273 | $35.545 | Automatic Execution |
14:02:03 - 30-Mar-26 |
| Sell* | 565 | $35.44 | Automatic Execution |
13:21:59 - 30-Mar-26 |
| Unknown* | 0 | $35.47 | SI Trade |
13:16:42 - 30-Mar-26 |
| Buy* | 2,976 | $35.69 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 298 | $35.63 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 32 | $35.50 | SI Trade |
12:16:56 - 30-Mar-26 |
| Sell* | 145 | $35.51 | Automatic Execution |
12:12:59 - 30-Mar-26 |
| Unknown* | 0 | $35.575 | SI Trade |
10:48:06 - 30-Mar-26 |
| Unknown* | 0 | $35.605 | SI Trade |
10:43:41 - 30-Mar-26 |
| Unknown* | 0 | $35.58 | SI Trade |
10:38:32 - 30-Mar-26 |
| Unknown* | 0 | $35.605 | SI Trade |
10:29:04 - 30-Mar-26 |
| Unknown* | 0 | $35.485 | SI Trade |
09:52:26 - 30-Mar-26 |
| Buy* | 74 | $35.3565 | Suspected BUY Trade |
09:23:57 - 30-Mar-26 |
| Unknown* | 0 | $35.175 | SI Trade |
09:04:46 - 30-Mar-26 |
| Buy* | 14 | $35.05 | SI Trade |
08:45:05 - 30-Mar-26 |
| Unknown* | 0 | $35.23 | SI Trade |
08:30:35 - 30-Mar-26 |
| Unknown* | 0 | $35.175 | SI Trade |
08:12:21 - 30-Mar-26 |
| Unknown* | 0 | $35.02 | SI Trade |
08:05:04 - 30-Mar-26 |
| Buy* | 298 | $34.96 | Automatic Execution |
08:05:04 - 30-Mar-26 |
| Buy* | 1 | $34.96 | SI Trade |
08:04:35 - 30-Mar-26 |
| Unknown* | 0 | $34.96 | SI Trade |
08:04:35 - 30-Mar-26 |
| Buy* | 3 | $34.95 | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | $35.02 | SI Trade |
08:03:03 - 30-Mar-26 |
| Unknown* | 0 | $35.02 | SI Trade |
08:03:03 - 30-Mar-26 |
| Unknown* | 0 | $35.13 | SI Trade |
08:02:41 - 30-Mar-26 |
| Unknown* | 0 | $35.35 | SI Trade |
08:02:05 - 30-Mar-26 |
| Unknown* | 0 | $35.35 | SI Trade |
08:02:05 - 30-Mar-26 |
| Buy* | 11 | $35.35 | SI Trade |
08:02:05 - 30-Mar-26 |
| Unknown* | 0 | $35.35 | SI Trade |
08:02:05 - 30-Mar-26 |