| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 34.635 | 34.71 | 34.36 | 34.695 | 3,489 |
| 14th Aug 2025 (Thu) | 34.94 | 34.945 | 34.88 | 34.8675 | 3,039 |
| 13th Aug 2025 (Wed) | 34.08 | 34.29 | 34.08 | 34.29 | 61 |
| 12th Aug 2025 (Tue) | 33.695 | 33.695 | 33.695 | 34.08 | 203 |
| 11th Aug 2025 (Mon) | 33.145 | 33.50 | 33.10 | 33.32 | 2,921 |
| 8th Aug 2025 (Fri) | 34.36 | 34.36 | 34.335 | 33.995 | 1,594 |
| 7th Aug 2025 (Thu) | 35.115 | 35.275 | 35.115 | 34.465 | 1,706 |
| 6th Aug 2025 (Wed) | 35.125 | 35.58 | 35.125 | 35.58 | 35 |
| 5th Aug 2025 (Tue) | 34.845 | 35.125 | 34.845 | 35.125 | 64 |
| 4th Aug 2025 (Mon) | 34.875 | 34.875 | 34.875 | 34.845 | 195 |
| 1st Aug 2025 (Fri) | 34.465 | 34.465 | 34.465 | 34.3075 | 10 |
| 31st Jul 2025 (Thu) | 34.45 | 34.45 | 34.45 | 34.4625 | 141 |
| 30th Jul 2025 (Wed) | 34.40 | 34.40 | 34.205 | 34.2675 | 1,793 |
| 29th Jul 2025 (Tue) | 34.705 | 34.705 | 34.705 | 34.545 | 374 |
| 28th Jul 2025 (Mon) | 34.65 | 34.65 | 34.65 | 34.0025 | 7,603 |
| 25th Jul 2025 (Fri) | 35.50 | 35.50 | 35.2075 | 35.2075 | 3 |
| 24th Jul 2025 (Thu) | 36.17 | 36.33 | 36.17 | 35.50 | 21,408 |
| 23rd Jul 2025 (Wed) | 36.135 | 36.135 | 36.135 | 35.6725 | 7,703 |
| 22nd Jul 2025 (Tue) | 35.89 | 35.89 | 35.095 | 35.57 | 2,009 |
| 21st Jul 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.1375 | 152 |
| 18th Jul 2025 (Fri) | 35.565 | 36.4875 | 35.565 | 36.4875 | 80 |
| 17th Jul 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.565 | 3,026 |
| 16th Jul 2025 (Wed) | 35.52 | 35.52 | 35.52 | 35.2675 | 90 |
| 15th Jul 2025 (Tue) | 35.925 | 36.125 | 35.555 | 35.4925 | 13,372 |
| 14th Jul 2025 (Mon) | 35.90 | 36.24 | 35.90 | 36.25 | 3,253 |
| 11th Jul 2025 (Fri) | 35.685 | 35.93 | 35.665 | 35.9125 | 4,686 |
| 10th Jul 2025 (Thu) | 36.42 | 36.42 | 35.79 | 35.75 | 6,875 |
| 9th Jul 2025 (Wed) | 35.755 | 35.775 | 35.755 | 35.93 | 67,445 |
| 8th Jul 2025 (Tue) | 35.8625 | 35.8625 | 35.7875 | 35.7875 | 118 |
| 7th Jul 2025 (Mon) | 35.435 | 35.83 | 35.435 | 35.8625 | 8,114 |
| 4th Jul 2025 (Fri) | 35.08 | 35.08 | 35.08 | 35.4425 | 825 |
| 3rd Jul 2025 (Thu) | 35.455 | 35.46 | 34.89 | 35.07 | 6,131 |
| 2nd Jul 2025 (Wed) | 35.00 | 35.00 | 34.58 | 34.885 | 3,484 |
| 1st Jul 2025 (Tue) | 36.325 | 36.325 | 35.585 | 35.045 | 11,645 |
| 30th Jun 2025 (Mon) | 36.13 | 36.345 | 36.11 | 36.35 | 9,685 |
| 27th Jun 2025 (Fri) | 36.505 | 36.505 | 35.665 | 35.6775 | 3,260 |
| 26th Jun 2025 (Thu) | 35.08 | 36.21 | 35.08 | 36.16 | 4,974 |
| 25th Jun 2025 (Wed) | 34.595 | 34.595 | 34.365 | 34.6125 | 5,800 |
| 24th Jun 2025 (Tue) | 33.89 | 34.29 | 33.785 | 34.025 | 1,849 |
| 23rd Jun 2025 (Mon) | 34.49 | 34.49 | 33.685 | 34.285 | 2,027 |
| 20th Jun 2025 (Fri) | 34.605 | 34.605 | 34.605 | 34.665 | 383 |
| 19th Jun 2025 (Thu) | 34.64 | 34.64 | 34.59 | 34.2075 | 301 |
| 18th Jun 2025 (Wed) | 34.69 | 34.775 | 34.69 | 34.7875 | 1,403 |
| 17th Jun 2025 (Tue) | 34.905 | 34.905 | 34.195 | 34.64 | 9,908 |
| 16th Jun 2025 (Mon) | 35.345 | 35.38 | 34.79 | 34.98 | 1,813 |