| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.565 | 36.4875 | 35.565 | 36.4875 | 80 |
| 17th Jul 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.565 | 3,026 |
| 16th Jul 2025 (Wed) | 35.52 | 35.52 | 35.52 | 35.2675 | 90 |
| 15th Jul 2025 (Tue) | 35.925 | 36.125 | 35.555 | 35.4925 | 13,372 |
| 14th Jul 2025 (Mon) | 35.90 | 36.24 | 35.90 | 36.25 | 3,253 |
| 11th Jul 2025 (Fri) | 35.685 | 35.93 | 35.665 | 35.9125 | 4,686 |
| 10th Jul 2025 (Thu) | 36.42 | 36.42 | 35.79 | 35.75 | 6,875 |
| 9th Jul 2025 (Wed) | 35.755 | 35.775 | 35.755 | 35.93 | 67,445 |
| 8th Jul 2025 (Tue) | 35.8625 | 35.8625 | 35.7875 | 35.7875 | 118 |
| 7th Jul 2025 (Mon) | 35.435 | 35.83 | 35.435 | 35.8625 | 8,114 |
| 4th Jul 2025 (Fri) | 35.08 | 35.08 | 35.08 | 35.4425 | 825 |
| 3rd Jul 2025 (Thu) | 35.455 | 35.46 | 34.89 | 35.07 | 6,131 |
| 2nd Jul 2025 (Wed) | 35.00 | 35.00 | 34.58 | 34.885 | 3,484 |
| 1st Jul 2025 (Tue) | 36.325 | 36.325 | 35.585 | 35.045 | 11,645 |
| 30th Jun 2025 (Mon) | 36.13 | 36.345 | 36.11 | 36.35 | 9,685 |
| 27th Jun 2025 (Fri) | 36.505 | 36.505 | 35.665 | 35.6775 | 3,260 |
| 26th Jun 2025 (Thu) | 35.08 | 36.21 | 35.08 | 36.16 | 4,974 |
| 25th Jun 2025 (Wed) | 34.595 | 34.595 | 34.365 | 34.6125 | 5,800 |
| 24th Jun 2025 (Tue) | 33.89 | 34.29 | 33.785 | 34.025 | 1,849 |
| 23rd Jun 2025 (Mon) | 34.49 | 34.49 | 33.685 | 34.285 | 2,027 |
| 20th Jun 2025 (Fri) | 34.605 | 34.605 | 34.605 | 34.665 | 383 |
| 19th Jun 2025 (Thu) | 34.64 | 34.64 | 34.59 | 34.2075 | 301 |
| 18th Jun 2025 (Wed) | 34.69 | 34.775 | 34.69 | 34.7875 | 1,403 |
| 17th Jun 2025 (Tue) | 34.905 | 34.905 | 34.195 | 34.64 | 9,908 |
| 16th Jun 2025 (Mon) | 35.345 | 35.38 | 34.79 | 34.98 | 1,813 |
| 13th Jun 2025 (Fri) | 34.59 | 34.68 | 34.56 | 34.795 | 5,444 |
| 12th Jun 2025 (Thu) | 34.485 | 34.695 | 33.98 | 34.535 | 8,419 |
| 11th Jun 2025 (Wed) | 33.50 | 34.23 | 33.50 | 34.255 | 2,381 |
| 10th Jun 2025 (Tue) | 34.97 | 34.97 | 33.885 | 34.08 | 4,155 |
| 9th Jun 2025 (Mon) | 35.185 | 35.235 | 35.00 | 35.145 | 1,402 |
| 6th Jun 2025 (Fri) | 36.87 | 36.95 | 35.485 | 35.5475 | 6,773 |
| 5th Jun 2025 (Thu) | 36.24 | 36.915 | 36.24 | 36.7375 | 3,491 |
| 4th Jun 2025 (Wed) | 36.19 | 36.27 | 35.595 | 35.9525 | 1,814 |
| 3rd Jun 2025 (Tue) | 35.41 | 35.74 | 35.41 | 36.01 | 1,607 |
| 2nd Jun 2025 (Mon) | 36.04 | 36.16 | 34.98 | 35.6425 | 5,482 |
| 30th May 2025 (Fri) | 35.245 | 35.325 | 35.19 | 35.24 | 653 |
| 29th May 2025 (Thu) | 34.99 | 35.07 | 34.99 | 35.275 | 785 |
| 28th May 2025 (Wed) | 35.75 | 35.75 | 35.595 | 35.4225 | 4,615 |
| 27th May 2025 (Tue) | 35.025 | 35.16 | 35.025 | 35.025 | 2,959 |
| 26th May 2025 (Mon) | 34.635 | 34.635 | 34.635 | 34.635 | 122 |
| 23rd May 2025 (Fri) | 33.525 | 33.655 | 33.465 | 33.645 | 5,534 |
| 22nd May 2025 (Thu) | 33.395 | 33.395 | 33.345 | 33.6625 | 889 |
| 21st May 2025 (Wed) | 33.69 | 33.69 | 33.69 | 33.7775 | 537 |
| 20th May 2025 (Tue) | 32.865 | 32.865 | 32.865 | 32.995 | 711 |