| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 36.24 | 36.915 | 36.24 | 36.7375 | 3,491 |
| 4th Jun 2025 (Wed) | 36.19 | 36.27 | 35.595 | 35.9525 | 1,814 |
| 3rd Jun 2025 (Tue) | 35.41 | 35.74 | 35.41 | 36.01 | 1,607 |
| 2nd Jun 2025 (Mon) | 36.04 | 36.16 | 34.98 | 35.6425 | 5,482 |
| 30th May 2025 (Fri) | 35.245 | 35.325 | 35.19 | 35.24 | 653 |
| 29th May 2025 (Thu) | 34.99 | 35.07 | 34.99 | 35.275 | 785 |
| 28th May 2025 (Wed) | 35.75 | 35.75 | 35.595 | 35.4225 | 4,615 |
| 27th May 2025 (Tue) | 35.025 | 35.16 | 35.025 | 35.025 | 2,959 |
| 26th May 2025 (Mon) | 34.635 | 34.635 | 34.635 | 34.635 | 122 |
| 23rd May 2025 (Fri) | 33.525 | 33.655 | 33.465 | 33.645 | 5,534 |
| 22nd May 2025 (Thu) | 33.395 | 33.395 | 33.345 | 33.6625 | 889 |
| 21st May 2025 (Wed) | 33.69 | 33.69 | 33.69 | 33.7775 | 537 |
| 20th May 2025 (Tue) | 32.865 | 32.865 | 32.865 | 32.995 | 711 |
| 19th May 2025 (Mon) | 31.825 | 32.59 | 31.825 | 32.59 | 195 |
| 16th May 2025 (Fri) | 31.705 | 32.25 | 31.705 | 31.825 | 1,437 |
| 15th May 2025 (Thu) | 31.51 | 31.51 | 31.40 | 31.5275 | 528 |
| 14th May 2025 (Wed) | 31.10 | 31.10 | 30.345 | 30.5675 | 5,809 |
| 13th May 2025 (Tue) | 30.465 | 30.52 | 30.25 | 30.525 | 1,456 |
| 12th May 2025 (Mon) | 31.345 | 31.345 | 30.235 | 30.20 | 1,202 |
| 9th May 2025 (Fri) | 31.82 | 31.82 | 31.55 | 31.4525 | 5,332 |
| 8th May 2025 (Thu) | 31.87 | 32.195 | 31.87 | 32.245 | 5,561 |
| 7th May 2025 (Wed) | 32.28 | 32.28 | 31.585 | 31.5425 | 350 |
| 6th May 2025 (Tue) | 32.36 | 32.36 | 31.295 | 31.925 | 4,742 |
| 5th May 2025 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 2nd May 2025 (Fri) | 30.765 | 31.6075 | 30.765 | 31.6075 | 0 |
| 1st May 2025 (Thu) | 30.58 | 30.75 | 30.58 | 30.765 | 232 |
| 30th Apr 2025 (Wed) | 30.285 | 30.305 | 30.285 | 30.40 | 988 |
| 29th Apr 2025 (Tue) | 29.87 | 30.06 | 29.87 | 30.0825 | 2,787 |
| 28th Apr 2025 (Mon) | 29.445 | 29.445 | 29.445 | 29.1825 | 41 |
| 25th Apr 2025 (Fri) | 29.12 | 29.55 | 29.12 | 29.55 | 6,954 |
| 24th Apr 2025 (Thu) | 28.975 | 29.115 | 28.975 | 29.0975 | 379 |
| 23rd Apr 2025 (Wed) | 29.315 | 29.315 | 28.86 | 29.0525 | 1,722 |
| 22nd Apr 2025 (Tue) | 30.195 | 30.195 | 29.53 | 29.7175 | 8,181 |
| 21st Apr 2025 (Mon) | 29.6075 | 29.6075 | 29.6075 | 29.6075 | 0 |
| 18th Apr 2025 (Fri) | 29.6075 | 29.6075 | 29.6075 | 29.6075 | 0 |
| 17th Apr 2025 (Thu) | 30.095 | 30.095 | 29.415 | 29.6075 | 1,203 |
| 16th Apr 2025 (Wed) | 29.90 | 29.90 | 29.63 | 29.8175 | 784 |
| 15th Apr 2025 (Tue) | 29.70 | 29.975 | 29.70 | 29.9875 | 902 |
| 14th Apr 2025 (Mon) | 28.825 | 28.895 | 28.77 | 29.0475 | 228 |
| 11th Apr 2025 (Fri) | 27.875 | 28.35 | 27.855 | 27.99 | 2,626 |
| 10th Apr 2025 (Thu) | 27.755 | 27.855 | 27.10 | 27.76 | 4,615 |
| 9th Apr 2025 (Wed) | 26.335 | 26.335 | 26.145 | 26.245 | 247 |
| 8th Apr 2025 (Tue) | 26.875 | 27.01 | 26.775 | 26.495 | 3,161 |
| 7th Apr 2025 (Mon) | 23.91 | 25.575 | 23.67 | 25.2875 | 6,684 |