| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.70 | 34.70 | 34.655 | 34.57 | 1,490 |
| 11th Dec 2025 (Thu) | 34.505 | 34.505 | 34.505 | 34.4025 | 1,510 |
| 10th Dec 2025 (Wed) | 34.125 | 34.125 | 34.125 | 34.3225 | 737 |
| 9th Dec 2025 (Tue) | 34.755 | 34.95 | 34.755 | 34.875 | 7,705 |
| 8th Dec 2025 (Mon) | 34.02 | 34.235 | 34.02 | 34.1575 | 156 |
| 5th Dec 2025 (Fri) | 33.845 | 33.855 | 33.845 | 33.6025 | 1,208 |
| 4th Dec 2025 (Thu) | 33.825 | 33.825 | 33.405 | 33.6925 | 3,372 |
| 3rd Dec 2025 (Wed) | 33.27 | 33.27 | 33.215 | 33.3025 | 565 |
| 2nd Dec 2025 (Tue) | 32.45 | 32.825 | 32.45 | 32.62 | 2,935 |
| 1st Dec 2025 (Mon) | 33.0875 | 33.0875 | 32.285 | 32.285 | 2 |
| 28th Nov 2025 (Fri) | 33.03 | 33.03 | 33.03 | 33.0875 | 1,218 |
| 27th Nov 2025 (Thu) | 33.02 | 33.02 | 33.02 | 33.2225 | 3,661 |
| 26th Nov 2025 (Wed) | 32.65 | 32.795 | 32.61 | 32.9375 | 6,405 |
| 25th Nov 2025 (Tue) | 32.455 | 32.57 | 32.455 | 32.5025 | 9,391 |
| 24th Nov 2025 (Mon) | 32.35 | 32.35 | 32.245 | 32.1725 | 23,840 |
| 21st Nov 2025 (Fri) | 33.555 | 33.555 | 33.505 | 32.94 | 981 |
| 20th Nov 2025 (Thu) | 34.78 | 34.93 | 34.78 | 34.475 | 805 |
| 19th Nov 2025 (Wed) | 34.82 | 34.82 | 33.945 | 34.0025 | 838 |
| 18th Nov 2025 (Tue) | 35.82 | 35.82 | 35.82 | 35.2075 | 198 |
| 17th Nov 2025 (Mon) | 35.6675 | 35.8475 | 35.6675 | 35.8475 | 30 |
| 14th Nov 2025 (Fri) | 35.605 | 35.605 | 35.575 | 35.6675 | 632 |
| 13th Nov 2025 (Thu) | 35.895 | 35.895 | 35.895 | 36.2375 | 368 |
| 12th Nov 2025 (Wed) | 35.70 | 35.70 | 35.67 | 35.845 | 761 |
| 11th Nov 2025 (Tue) | 36.285 | 36.285 | 35.8625 | 35.8625 | 38 |
| 10th Nov 2025 (Mon) | 36.215 | 36.215 | 36.215 | 36.285 | 2,934 |
| 7th Nov 2025 (Fri) | 35.39 | 35.39 | 35.39 | 35.7525 | 948 |
| 6th Nov 2025 (Thu) | 35.99 | 35.99 | 35.99 | 35.39 | 658 |
| 5th Nov 2025 (Wed) | 35.895 | 35.985 | 35.895 | 35.7725 | 1,915 |
| 4th Nov 2025 (Tue) | 36.235 | 36.235 | 36.07 | 36.17 | 5,122 |
| 3rd Nov 2025 (Mon) | 36.695 | 36.695 | 36.695 | 36.765 | 700 |
| 31st Oct 2025 (Fri) | 36.2075 | 36.3575 | 36.2075 | 36.3575 | 103 |
| 30th Oct 2025 (Thu) | 36.93 | 36.93 | 36.93 | 36.2075 | 1,232 |
| 29th Oct 2025 (Wed) | 37.2275 | 37.2275 | 37.2275 | 36.8725 | 58 |
| 28th Oct 2025 (Tue) | 36.9475 | 36.9475 | 36.9475 | 37.2275 | 350 |
| 27th Oct 2025 (Mon) | 37.13 | 37.13 | 36.9475 | 36.9475 | 97 |
| 24th Oct 2025 (Fri) | 37.30 | 37.30 | 37.02 | 37.13 | 527 |
| 23rd Oct 2025 (Thu) | 36.91 | 36.91 | 36.91 | 37.1025 | 759 |
| 22nd Oct 2025 (Wed) | 37.62 | 37.62 | 37.62 | 36.975 | 822 |
| 21st Oct 2025 (Tue) | 36.55 | 36.55 | 36.55 | 36.8575 | 959 |
| 20th Oct 2025 (Mon) | 36.695 | 36.695 | 36.695 | 36.67 | 1,044 |
| 17th Oct 2025 (Fri) | 35.865 | 35.865 | 35.865 | 35.5575 | 136 |
| 16th Oct 2025 (Thu) | 36.5575 | 37.075 | 36.5575 | 37.075 | 652 |
| 15th Oct 2025 (Wed) | 37.34 | 37.34 | 37.34 | 36.5575 | 25 |
| 14th Oct 2025 (Tue) | 37.225 | 37.225 | 37.225 | 37.34 | 323 |