| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.40 | 37.44 | 37.40 | 37.44 | 12 |
| 18th Sep 2025 (Thu) | 37.52 | 37.52 | 37.40 | 37.40 | 51 |
| 17th Sep 2025 (Wed) | 37.985 | 37.985 | 37.52 | 37.52 | 444 |
| 16th Sep 2025 (Tue) | 38.4325 | 38.4325 | 37.985 | 37.985 | 1,161 |
| 15th Sep 2025 (Mon) | 37.4475 | 37.4475 | 37.4475 | 38.4325 | 102 |
| 12th Sep 2025 (Fri) | 37.12 | 37.4475 | 37.12 | 37.4475 | 162 |
| 11th Sep 2025 (Thu) | 36.745 | 36.745 | 36.745 | 37.12 | 946 |
| 10th Sep 2025 (Wed) | 36.13 | 36.13 | 36.13 | 36.0575 | 2,081 |
| 9th Sep 2025 (Tue) | 35.535 | 35.535 | 35.535 | 35.3225 | 10 |
| 8th Sep 2025 (Mon) | 35.005 | 35.005 | 35.005 | 35.535 | 57 |
| 5th Sep 2025 (Fri) | 34.95 | 34.95 | 34.95 | 35.005 | 1,937 |
| 4th Sep 2025 (Thu) | 35.2625 | 35.2625 | 35.2625 | 34.675 | 47 |
| 3rd Sep 2025 (Wed) | 34.935 | 34.935 | 34.935 | 35.2625 | 25 |
| 2nd Sep 2025 (Tue) | 35.395 | 35.395 | 34.885 | 34.935 | 2,198 |
| 1st Sep 2025 (Mon) | 35.19 | 35.80 | 35.19 | 35.7575 | 4,503 |
| 29th Aug 2025 (Fri) | 34.64 | 34.8775 | 34.64 | 34.8775 | 13 |
| 28th Aug 2025 (Thu) | 34.555 | 34.555 | 34.555 | 34.64 | 424 |
| 27th Aug 2025 (Wed) | 34.5625 | 34.5625 | 34.5625 | 34.3725 | 1,210 |
| 26th Aug 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.5625 | 226 |
| 25th Aug 2025 (Mon) | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| 22nd Aug 2025 (Fri) | 34.0325 | 34.0325 | 34.0325 | 34.54 | 651 |
| 21st Aug 2025 (Thu) | 33.4025 | 33.4025 | 33.4025 | 34.0325 | 20 |
| 20th Aug 2025 (Wed) | 32.80 | 33.455 | 32.80 | 33.4025 | 855 |
| 19th Aug 2025 (Tue) | 35.23 | 35.23 | 33.57 | 33.57 | 50 |
| 18th Aug 2025 (Mon) | 34.68 | 34.68 | 34.68 | 35.23 | 400 |
| 15th Aug 2025 (Fri) | 34.635 | 34.71 | 34.36 | 34.695 | 3,489 |
| 14th Aug 2025 (Thu) | 34.94 | 34.945 | 34.88 | 34.8675 | 3,039 |
| 13th Aug 2025 (Wed) | 34.08 | 34.29 | 34.08 | 34.29 | 61 |
| 12th Aug 2025 (Tue) | 33.695 | 33.695 | 33.695 | 34.08 | 203 |
| 11th Aug 2025 (Mon) | 33.145 | 33.50 | 33.10 | 33.32 | 2,921 |
| 8th Aug 2025 (Fri) | 34.36 | 34.36 | 34.335 | 33.995 | 1,594 |
| 7th Aug 2025 (Thu) | 35.115 | 35.275 | 35.115 | 34.465 | 1,706 |
| 6th Aug 2025 (Wed) | 35.125 | 35.58 | 35.125 | 35.58 | 35 |
| 5th Aug 2025 (Tue) | 34.845 | 35.125 | 34.845 | 35.125 | 64 |
| 4th Aug 2025 (Mon) | 34.875 | 34.875 | 34.875 | 34.845 | 195 |
| 1st Aug 2025 (Fri) | 34.465 | 34.465 | 34.465 | 34.3075 | 10 |
| 31st Jul 2025 (Thu) | 34.45 | 34.45 | 34.45 | 34.4625 | 141 |
| 30th Jul 2025 (Wed) | 34.40 | 34.40 | 34.205 | 34.2675 | 1,793 |
| 29th Jul 2025 (Tue) | 34.705 | 34.705 | 34.705 | 34.545 | 374 |
| 28th Jul 2025 (Mon) | 34.65 | 34.65 | 34.65 | 34.0025 | 7,603 |
| 25th Jul 2025 (Fri) | 35.50 | 35.50 | 35.2075 | 35.2075 | 3 |
| 24th Jul 2025 (Thu) | 36.17 | 36.33 | 36.17 | 35.50 | 21,408 |
| 23rd Jul 2025 (Wed) | 36.135 | 36.135 | 36.135 | 35.6725 | 7,703 |
| 22nd Jul 2025 (Tue) | 35.89 | 35.89 | 35.095 | 35.57 | 2,009 |