| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.925 | 38.925 | 38.925 | 38.925 | 0 |
| 2nd Apr 2026 (Thu) | 38.36 | 38.67 | 38.345 | 38.925 | 1,325 |
| 1st Apr 2026 (Wed) | 38.385 | 39.375 | 38.385 | 39.375 | 21,338 |
| 31st Mar 2026 (Tue) | 36.235 | 36.745 | 36.235 | 36.685 | 921 |
| 30th Mar 2026 (Mon) | 34.96 | 35.69 | 34.96 | 35.645 | 6,439 |
| 27th Mar 2026 (Fri) | 36.00 | 36.00 | 35.52 | 35.3175 | 1,972 |
| 26th Mar 2026 (Thu) | 37.015 | 37.015 | 36.605 | 36.4075 | 1,421 |
| 25th Mar 2026 (Wed) | 37.72 | 37.72 | 37.455 | 37.6025 | 4,376 |
| 24th Mar 2026 (Tue) | 37.195 | 37.195 | 36.44 | 36.965 | 9,428 |
| 23rd Mar 2026 (Mon) | 36.875 | 38.37 | 36.10 | 37.37 | 26,434 |
| 20th Mar 2026 (Fri) | 38.91 | 38.91 | 37.815 | 37.685 | 1,398 |
| 19th Mar 2026 (Thu) | 38.715 | 39.115 | 38.715 | 39.055 | 1,545 |
| 18th Mar 2026 (Wed) | 40.435 | 40.435 | 40.025 | 40.08 | 1,096 |
| 17th Mar 2026 (Tue) | 39.62 | 39.915 | 39.62 | 39.875 | 14,674 |
| 16th Mar 2026 (Mon) | 39.535 | 39.74 | 39.52 | 39.695 | 9,941 |
| 13th Mar 2026 (Fri) | 39.325 | 39.735 | 39.295 | 39.31 | 2,702 |
| 12th Mar 2026 (Thu) | 39.975 | 40.53 | 39.725 | 39.82 | 2,763 |
| 11th Mar 2026 (Wed) | 40.065 | 40.065 | 39.13 | 39.465 | 5,578 |
| 10th Mar 2026 (Tue) | 40.44 | 40.515 | 40.225 | 40.515 | 11,033 |
| 9th Mar 2026 (Mon) | 39.045 | 39.54 | 39.045 | 39.845 | 2,950 |
| 6th Mar 2026 (Fri) | 38.735 | 39.08 | 38.565 | 39.1375 | 2,515 |
| 5th Mar 2026 (Thu) | 39.59 | 39.59 | 39.19 | 38.11 | 5,380 |
| 4th Mar 2026 (Wed) | 39.30 | 40.43 | 39.19 | 40.43 | 17,178 |
| 3rd Mar 2026 (Tue) | 40.005 | 40.005 | 38.60 | 39.1025 | 19,480 |
| 2nd Mar 2026 (Mon) | 41.03 | 41.28 | 40.24 | 40.325 | 6,789 |
| 27th Feb 2026 (Fri) | 40.66 | 40.66 | 40.46 | 40.495 | 1,942 |
| 26th Feb 2026 (Thu) | 40.895 | 40.895 | 40.265 | 40.63 | 6,184 |
| 25th Feb 2026 (Wed) | 40.93 | 40.935 | 40.285 | 40.485 | 15,525 |
| 24th Feb 2026 (Tue) | 40.66 | 40.775 | 40.29 | 40.775 | 9,712 |
| 23rd Feb 2026 (Mon) | 41.745 | 41.745 | 40.80 | 40.75 | 7,081 |
| 20th Feb 2026 (Fri) | 41.505 | 41.585 | 41.26 | 41.585 | 13,664 |
| 19th Feb 2026 (Thu) | 41.185 | 41.185 | 40.775 | 41.2475 | 4,917 |
| 18th Feb 2026 (Wed) | 40.275 | 41.55 | 40.275 | 41.40 | 13,421 |
| 17th Feb 2026 (Tue) | 39.525 | 39.725 | 39.365 | 39.9175 | 4,795 |
| 16th Feb 2026 (Mon) | 39.47 | 40.1525 | 39.47 | 40.1525 | 226 |
| 13th Feb 2026 (Fri) | 39.23 | 39.745 | 39.23 | 39.47 | 4,644 |
| 12th Feb 2026 (Thu) | 39.045 | 39.285 | 38.68 | 38.5825 | 2,599 |
| 11th Feb 2026 (Wed) | 39.40 | 39.40 | 38.635 | 38.795 | 2,318 |
| 10th Feb 2026 (Tue) | 39.92 | 39.92 | 39.455 | 39.395 | 5,065 |
| 9th Feb 2026 (Mon) | 39.655 | 39.94 | 39.655 | 39.9225 | 2,209 |
| 6th Feb 2026 (Fri) | 37.845 | 38.565 | 37.845 | 38.505 | 1,381 |