| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.845 | 38.565 | 37.845 | 38.505 | 1,381 |
| 5th Feb 2026 (Thu) | 37.90 | 38.41 | 37.755 | 37.73 | 11,715 |
| 4th Feb 2026 (Wed) | 39.68 | 39.68 | 39.00 | 38.495 | 1,326 |
| 3rd Feb 2026 (Tue) | 39.855 | 39.855 | 39.35 | 39.5475 | 11,640 |
| 2nd Feb 2026 (Mon) | 39.315 | 39.575 | 39.275 | 39.29 | 9,434 |
| 30th Jan 2026 (Fri) | 39.75 | 40.285 | 39.75 | 39.8525 | 2,820 |
| 29th Jan 2026 (Thu) | 40.75 | 40.77 | 40.49 | 40.22 | 3,125 |
| 28th Jan 2026 (Wed) | 40.93 | 40.93 | 40.58 | 40.77 | 2,379 |
| 27th Jan 2026 (Tue) | 40.245 | 41.18 | 40.245 | 41.2425 | 2,079 |
| 26th Jan 2026 (Mon) | 41.135 | 41.135 | 40.41 | 40.3325 | 11,013 |
| 23rd Jan 2026 (Fri) | 39.32 | 40.62 | 39.32 | 40.6525 | 4,481 |
| 22nd Jan 2026 (Thu) | 40.115 | 40.52 | 39.49 | 39.775 | 11,526 |
| 21st Jan 2026 (Wed) | 41.63 | 41.63 | 40.575 | 40.8175 | 4,753 |
| 20th Jan 2026 (Tue) | 41.325 | 41.565 | 41.275 | 41.33 | 477,272 |
| 19th Jan 2026 (Mon) | 41.82 | 41.82 | 41.58 | 41.1875 | 973 |
| 16th Jan 2026 (Fri) | 41.00 | 41.00 | 40.825 | 40.825 | 724 |
| 15th Jan 2026 (Thu) | 40.13 | 40.27 | 40.055 | 40.24 | 4,425 |
| 14th Jan 2026 (Wed) | 40.9325 | 40.9325 | 40.9325 | 40.49 | 49 |
| 13th Jan 2026 (Tue) | 41.315 | 41.315 | 40.71 | 40.9325 | 1,060 |
| 12th Jan 2026 (Mon) | 41.205 | 41.355 | 41.205 | 41.0825 | 4,126 |
| 9th Jan 2026 (Fri) | 40.11 | 40.11 | 40.11 | 40.4175 | 1,202 |
| 8th Jan 2026 (Thu) | 40.24 | 40.48 | 39.945 | 39.955 | 9,263 |
| 7th Jan 2026 (Wed) | 38.365 | 39.305 | 38.365 | 39.555 | 10,015 |
| 6th Jan 2026 (Tue) | 37.905 | 38.35 | 37.905 | 38.015 | 7,150 |
| 5th Jan 2026 (Mon) | 37.05 | 37.62 | 37.05 | 37.88 | 1,602 |
| 2nd Jan 2026 (Fri) | 35.05 | 35.535 | 35.05 | 36.1225 | 750 |
| 1st Jan 2026 (Thu) | 35.0375 | 35.0375 | 35.0375 | 35.0375 | 0 |
| 31st Dec 2025 (Wed) | 34.88 | 35.10 | 34.88 | 35.0375 | 2,603 |
| 30th Dec 2025 (Tue) | 34.90 | 34.90 | 34.90 | 35.1525 | 109 |
| 29th Dec 2025 (Mon) | 35.0075 | 35.0075 | 35.0075 | 34.6375 | 182 |
| 26th Dec 2025 (Fri) | 35.0075 | 35.0075 | 35.0075 | 35.0075 | 0 |
| 25th Dec 2025 (Thu) | 35.0075 | 35.0075 | 35.0075 | 35.0075 | 0 |
| 24th Dec 2025 (Wed) | 35.11 | 35.11 | 35.11 | 35.0075 | 76 |
| 23rd Dec 2025 (Tue) | 35.32 | 35.32 | 34.86 | 35.0375 | 781 |
| 22nd Dec 2025 (Mon) | 35.14 | 35.14 | 34.665 | 34.925 | 530 |
| 19th Dec 2025 (Fri) | 34.825 | 34.825 | 34.685 | 34.98 | 673 |
| 18th Dec 2025 (Thu) | 34.44 | 34.445 | 34.44 | 34.6275 | 2,924 |
| 17th Dec 2025 (Wed) | 33.775 | 33.775 | 33.775 | 33.8975 | 8 |
| 16th Dec 2025 (Tue) | 33.785 | 33.785 | 33.495 | 33.775 | 12,084 |
| 15th Dec 2025 (Mon) | 34.57 | 34.57 | 34.41 | 34.6325 | 389 |
| 12th Dec 2025 (Fri) | 34.70 | 34.70 | 34.655 | 34.57 | 1,490 |
| 11th Dec 2025 (Thu) | 34.505 | 34.505 | 34.505 | 34.4025 | 1,510 |
| 10th Dec 2025 (Wed) | 34.125 | 34.125 | 34.125 | 34.3225 | 737 |
| 9th Dec 2025 (Tue) | 34.755 | 34.95 | 34.755 | 34.875 | 7,705 |
| 8th Dec 2025 (Mon) | 34.02 | 34.235 | 34.02 | 34.1575 | 156 |