Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. China 28 (EU14) Share Price

Price €87.814 on 21-05-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 12,000,000.00 at €93.56667
Day's Volume: 0
Last Close: €87.814
Open: €0.00
ISIN: XS2407277735
Day's Range €0.00 - €0.00
52wk Range: €87.814 - €87.814
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep. China 28 (EU14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000,000 €93.56667 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 0 €93.55 OTC Trade
09:18:20 - 04-Nov-25
Unknown* 0 €93.60 OTC Trade
10:19:12 - 24-Oct-25
See more Rep. China 28 trades

Rep. China 28 (EU14) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 87.814 87.814 87.814 87.814 0
19th May 2026 (Tue) 87.814 87.814 87.814 87.814 0
18th May 2026 (Mon) 87.814 87.814 87.814 87.814 0
15th May 2026 (Fri) 87.814 87.814 87.814 87.814 0
14th May 2026 (Thu) 87.814 87.814 87.814 87.814 0
13th May 2026 (Wed) 87.814 87.814 87.814 87.814 0
12th May 2026 (Tue) 87.814 87.814 87.814 87.814 0
11th May 2026 (Mon) 87.814 87.814 87.814 87.814 0
8th May 2026 (Fri) 87.814 87.814 87.814 87.814 0
7th May 2026 (Thu) 87.814 87.814 87.814 87.814 0
6th May 2026 (Wed) 87.814 87.814 87.814 87.814 0
5th May 2026 (Tue) 87.814 87.814 87.814 87.814 0
4th May 2026 (Mon) 87.814 87.814 87.814 87.814 0
1st May 2026 (Fri) 87.814 87.814 87.814 87.814 0
30th Apr 2026 (Thu) 87.814 87.814 87.814 87.814 0
29th Apr 2026 (Wed) 87.814 87.814 87.814 87.814 0
28th Apr 2026 (Tue) 87.814 87.814 87.814 87.814 0
27th Apr 2026 (Mon) 87.814 87.814 87.814 87.814 0
24th Apr 2026 (Fri) 87.814 87.814 87.814 87.814 0
23rd Apr 2026 (Thu) 87.814 87.814 87.814 87.814 0
22nd Apr 2026 (Wed) 87.814 87.814 87.814 87.814 0
21st Apr 2026 (Tue) 87.814 87.814 87.814 87.814 0
See more Rep. China 28 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered