Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep. China 28 (EU14) Share Price

Price €87.814 on 06-02-2026 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 12,000,000.00 at €93.56667
Day's Volume: 0
Last Close: €87.814
Open: €0.00
ISIN: XS2407277735
Day's Range €0.00 - €0.00
52wk Range: €87.814 - €87.814
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep. China 28 (EU14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000,000 €93.56667 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 0 €93.55 OTC Trade
09:18:20 - 04-Nov-25
Unknown* 0 €93.60 OTC Trade
10:19:12 - 24-Oct-25
See more Rep. China 28 trades

Rep. China 28 (EU14) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 87.814 87.814 87.814 87.814 0
5th Feb 2026 (Thu) 87.814 87.814 87.814 87.814 0
4th Feb 2026 (Wed) 87.814 87.814 87.814 87.814 0
3rd Feb 2026 (Tue) 87.814 87.814 87.814 87.814 0
2nd Feb 2026 (Mon) 87.814 87.814 87.814 87.814 0
30th Jan 2026 (Fri) 87.814 87.814 87.814 87.814 0
29th Jan 2026 (Thu) 87.814 87.814 87.814 87.814 0
28th Jan 2026 (Wed) 87.814 87.814 87.814 87.814 0
27th Jan 2026 (Tue) 87.814 87.814 87.814 87.814 0
26th Jan 2026 (Mon) 87.814 87.814 87.814 87.814 0
23rd Jan 2026 (Fri) 87.814 87.814 87.814 87.814 0
22nd Jan 2026 (Thu) 87.814 87.814 87.814 87.814 0
21st Jan 2026 (Wed) 87.814 87.814 87.814 87.814 0
20th Jan 2026 (Tue) 87.814 87.814 87.814 87.814 0
19th Jan 2026 (Mon) 87.814 87.814 87.814 87.814 0
16th Jan 2026 (Fri) 87.814 87.814 87.814 87.814 0
15th Jan 2026 (Thu) 87.814 87.814 87.814 87.814 0
14th Jan 2026 (Wed) 87.814 87.814 87.814 87.814 0
13th Jan 2026 (Tue) 87.814 87.814 87.814 87.814 0
12th Jan 2026 (Mon) 87.814 87.814 87.814 87.814 0
9th Jan 2026 (Fri) 87.814 87.814 87.814 87.814 0
8th Jan 2026 (Thu) 87.814 87.814 87.814 87.814 0
7th Jan 2026 (Wed) 87.814 87.814 87.814 87.814 0
See more Rep. China 28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered