Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&G New Energy Commodities UCITS ETF USD Acc (ETRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 992 1,058.00p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 3 1,061.852p Suspected BUY Trade
 15:48:29 - 02-Apr-26
Buy* 148 1,061.472p Suspected BUY Trade
 15:23:02 - 02-Apr-26
Buy* 51 1,060.472p Suspected BUY Trade
 15:17:18 - 02-Apr-26
Buy* 65 1,060.274p Suspected BUY Trade
 15:10:52 - 02-Apr-26
Buy* 53 1,055.482p Suspected BUY Trade
 14:17:46 - 02-Apr-26
Unknown* 0 1,056.41343p SI Trade
Currency Conversion
 13:48:02 - 02-Apr-26
Unknown* 1 1,056.41343p SI Trade
Currency Conversion
 13:47:40 - 02-Apr-26
Buy* 621 1,059.468p Suspected BUY Trade
 12:22:22 - 02-Apr-26
Sell* 4 1,046.734p Negotiated Trade
 12:16:58 - 02-Apr-26
Buy* 4 1,059.452p Suspected BUY Trade
 11:08:25 - 02-Apr-26
Buy* 1,831 1,061.20p Automatic Execution
 16:14:59 - 01-Apr-26
Buy* 1,476 1,061.068p Suspected BUY Trade
 16:14:08 - 01-Apr-26
Buy* 46 1,061.068p Suspected BUY Trade
 16:12:00 - 01-Apr-26
Buy* 263 1,058.274p Suspected BUY Trade
 15:24:27 - 01-Apr-26
Buy* 46 1,058.258p Suspected BUY Trade
 15:21:20 - 01-Apr-26
Buy* 1,807 1,060.60p Automatic Execution
 14:56:02 - 01-Apr-26
Unknown* 0 1,062.33078p SI Trade
Currency Conversion
 14:48:25 - 01-Apr-26
Buy* 981 1,061.266p Suspected BUY Trade
 14:17:55 - 01-Apr-26
Buy* 28 1,063.662p Suspected BUY Trade
 12:21:55 - 01-Apr-26
Sell* 2 1,050.536p Negotiated Trade
 12:16:28 - 01-Apr-26
Sell* 533 1,055.00p Automatic Execution
 10:07:18 - 01-Apr-26
Unknown* 0 1,049.39897p SI Trade
Currency Conversion
 08:04:59 - 01-Apr-26
Unknown* 0 1,062.68029p SI Trade
Currency Conversion
 08:04:59 - 01-Apr-26
Unknown* 1 1,062.68029p SI Trade
Currency Conversion
 08:04:54 - 01-Apr-26
Buy* 42 1,060.866p Suspected BUY Trade
 08:04:05 - 01-Apr-26
Buy* 65 1,060.866p Suspected BUY Trade
 08:04:03 - 01-Apr-26
Buy* 149 1,066.072p Suspected BUY Trade
 15:17:29 - 31-Mar-26
Buy* 65 1,066.872p Suspected BUY Trade
 14:26:27 - 31-Mar-26
Sell* 23 1,056.336p Negotiated Trade
 12:21:04 - 31-Mar-26
Sell* 30 1,055.556p Negotiated Trade
 12:16:20 - 31-Mar-26
Buy* 100 1,068.00p Suspected BUY Trade
 11:53:23 - 31-Mar-26
Buy* 65 1,069.258p Suspected BUY Trade
 08:00:49 - 31-Mar-26
Unknown* 5 1,051.12862p SI Trade
Currency Conversion
 15:27:00 - 30-Mar-26
Sell* 1 1,053.124p Negotiated Trade
 15:18:15 - 30-Mar-26
Sell* 2 1,052.134p Negotiated Trade
 15:15:54 - 30-Mar-26
Unknown* 0 1,062.58601p SI Trade
Currency Conversion
 15:05:28 - 30-Mar-26
Sell* 8 1,053.93p Negotiated Trade
 12:20:59 - 30-Mar-26
Buy* 202 1,066.67p Suspected BUY Trade
 12:20:58 - 30-Mar-26
Sell* 5 1,054.728p Negotiated Trade
 12:16:26 - 30-Mar-26
Buy* 565 1,067.272p Suspected BUY Trade
 12:16:25 - 30-Mar-26
Buy* 149 1,067.654p Suspected BUY Trade
 10:05:28 - 30-Mar-26
Unknown* 0 1,030.4706p SI Trade
Currency Conversion
 10:00:37 - 30-Mar-26
Unknown* 1 1,066.40514p SI Trade
Currency Conversion
 10:00:37 - 30-Mar-26
Sell* 867 1,038.80p Automatic Execution
 16:27:03 - 27-Mar-26
Sell* 740 1,033.322p Negotiated Trade
 14:09:29 - 27-Mar-26
Sell* 163 1,032.134p Negotiated Trade
 12:19:14 - 27-Mar-26
Buy* 111 1,045.266p Suspected BUY Trade
 12:19:12 - 27-Mar-26
Buy* 4 1,045.266p Suspected BUY Trade
 12:18:34 - 27-Mar-26
Buy* 3 1,045.266p Suspected BUY Trade
 12:18:34 - 27-Mar-26
Sell* 82 1,031.936p Negotiated Trade
 12:15:59 - 27-Mar-26
Unknown* 0 1,046.03938p SI Trade
Currency Conversion
 15:21:05 - 26-Mar-26
Sell* 1,573 1,031.80p Automatic Execution
 15:04:11 - 26-Mar-26
Sell* 9,708 1,032.00p Negotiated Trade
 15:03:24 - 26-Mar-26
Sell* 2,289 1,030.80p Automatic Execution
 14:14:55 - 26-Mar-26
Unknown* 0 1,045.00061p SI Trade
Currency Conversion
 14:04:17 - 26-Mar-26
Unknown* 0 1,032.70852p SI Trade
Currency Conversion
 13:50:43 - 26-Mar-26
Unknown* 3 1,043.26933p SI Trade
Currency Conversion
 13:37:12 - 26-Mar-26
Unknown* 1 1,043.26933p SI Trade
Currency Conversion
 13:37:07 - 26-Mar-26
Unknown* 0 1,053.31075p SI Trade
Currency Conversion
 12:50:53 - 26-Mar-26
Unknown* 0 1,043.0962p SI Trade
Currency Conversion
 12:44:26 - 26-Mar-26
Sell* 2,576 1,028.60p Automatic Execution
 12:29:59 - 26-Mar-26
Sell* 4,841 1,030.40p Negotiated Trade
 12:21:55 - 26-Mar-26
Buy* 1,426 1,043.864p Suspected BUY Trade
 12:19:59 - 26-Mar-26
Sell* 6,530 1,030.509p Ordinary
 12:16:09 - 26-Mar-26
Buy* 1,602 1,044.062p Suspected BUY Trade
 12:16:07 - 26-Mar-26
Sell* 8 1,027.744p Negotiated Trade
 10:01:01 - 26-Mar-26
Sell* 755 1,028.736p Negotiated Trade
 09:02:02 - 26-Mar-26
Buy* 1,166 1,041.00p Automatic Execution
 15:52:25 - 25-Mar-26
Buy* 1,450 1,041.00p Automatic Execution
 15:52:25 - 25-Mar-26
Buy* 939 1,039.462p Suspected BUY Trade
 15:18:55 - 25-Mar-26
Buy* 1,244 1,038.478p Suspected BUY Trade
 15:16:29 - 25-Mar-26
Buy* 155 1,036.668p Suspected BUY Trade
 12:20:34 - 25-Mar-26
Buy* 33 1,036.27p Suspected BUY Trade
 12:16:16 - 25-Mar-26
Buy* 97 1,037.00p Suspected BUY Trade
 11:03:22 - 25-Mar-26
Buy* 123 1,035.076p Suspected BUY Trade
 09:31:29 - 25-Mar-26
Buy* 64 1,029.076p Suspected BUY Trade
 15:15:40 - 24-Mar-26
Sell* 2 1,017.326p Negotiated Trade
 12:21:10 - 24-Mar-26
Buy* 31 1,029.47p Suspected BUY Trade
 12:16:17 - 24-Mar-26
Buy* 67 1,029.248p Suspected BUY Trade
 09:35:04 - 24-Mar-26
Buy* 33 1,028.868p Suspected BUY Trade
 08:44:48 - 24-Mar-26
Buy* 48 1,030.476p Suspected BUY Trade
 16:21:44 - 23-Mar-26
Buy* 24 1,030.25p Suspected BUY Trade
 15:19:03 - 23-Mar-26
Buy* 15 1,030.852p Suspected BUY Trade
 15:16:29 - 23-Mar-26
Buy* 43 1,030.66p Suspected BUY Trade
 15:02:25 - 23-Mar-26
Unknown* 0 1,032.63035p SI Trade
Currency Conversion
 14:07:00 - 23-Mar-26
Unknown* 1 1,032.63035p SI Trade
Currency Conversion
 14:05:45 - 23-Mar-26
Unknown* 1 1,032.63035p SI Trade
Currency Conversion
 14:05:44 - 23-Mar-26
Unknown* 1 1,032.63035p SI Trade
Currency Conversion
 14:04:21 - 23-Mar-26
Unknown* 1 1,032.63035p SI Trade
Currency Conversion
 14:04:16 - 23-Mar-26
Unknown* 0 1,030.89629p SI Trade
Currency Conversion
 13:18:44 - 23-Mar-26
Sell* 3 1,014.946p Negotiated Trade
 12:45:53 - 23-Mar-26
Sell* 2 1,015.536p Negotiated Trade
 12:17:23 - 23-Mar-26
Sell* 22 1,018.738p Negotiated Trade
 09:43:16 - 23-Mar-26
Buy* 1,024 1,040.20p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 960 1,040.274p Suspected BUY Trade
 15:53:05 - 20-Mar-26
Sell* 1 1,027.93p Negotiated Trade
 15:00:31 - 20-Mar-26
Sell* 3 1,027.33p Negotiated Trade
 12:16:22 - 20-Mar-26
Sell* 46 1,029.744p Negotiated Trade
 10:43:29 - 20-Mar-26
Buy* 114 1,043.856p Suspected BUY Trade
 10:42:35 - 20-Mar-26
Sell* 69 1,040.00p Automatic Execution
 14:10:42 - 19-Mar-26
Buy* 2,145 1,039.80p Automatic Execution
 14:10:42 - 19-Mar-26
Buy* 2,558 1,039.67p Suspected BUY Trade
 14:10:07 - 19-Mar-26
Unknown* 0 1,015.28331p SI Trade
Currency Conversion
 13:15:28 - 19-Mar-26
Sell* 27 1,029.132p Negotiated Trade
 12:21:42 - 19-Mar-26
Sell* 11 1,029.13p Negotiated Trade
 12:16:37 - 19-Mar-26
Buy* 51 1,041.87p Suspected BUY Trade
 12:16:36 - 19-Mar-26
Buy* 30 1,050.468p Suspected BUY Trade
 10:07:24 - 19-Mar-26
Unknown* 0 1,063.50667p SI Trade
Currency Conversion
 08:35:16 - 19-Mar-26
Unknown* 0 1,049.20961p SI Trade
Currency Conversion
 16:21:03 - 18-Mar-26
Buy* 1 1,050.274p Suspected BUY Trade
 15:15:33 - 18-Mar-26
Buy* 1 1,051.862p Suspected BUY Trade
 08:01:36 - 18-Mar-26
Buy* 273 1,055.40p Suspected BUY Trade
 15:59:44 - 17-Mar-26
Buy* 37 1,058.87p Suspected BUY Trade
 14:15:18 - 17-Mar-26
Buy* 1,058 1,065.872p Suspected BUY Trade
 14:09:30 - 16-Mar-26
Sell* 431 1,053.328p Negotiated Trade
 14:09:30 - 16-Mar-26
Unknown* 0 1,044.73247p SI Trade
Currency Conversion
 13:38:35 - 16-Mar-26
Unknown* 0 1,051.46822p SI Trade
Currency Conversion
 13:11:14 - 16-Mar-26
Buy* 31 1,061.266p Suspected BUY Trade
 10:56:12 - 16-Mar-26
Buy* 811 1,067.63p Suspected BUY Trade
 15:38:21 - 13-Mar-26
Buy* 420 1,067.432p Suspected BUY Trade
 15:38:18 - 13-Mar-26
Sell* 444 1,048.768p Negotiated Trade
 14:19:09 - 13-Mar-26
Sell* 2,233 1,048.768p Negotiated Trade
 14:19:09 - 13-Mar-26
Buy* 46 1,068.838p Suspected BUY Trade
 12:21:55 - 13-Mar-26
Buy* 1,797 1,069.00p Automatic Execution
 12:21:40 - 13-Mar-26
Buy* 203 1,068.80p Automatic Execution
 12:21:40 - 13-Mar-26
Buy* 360 1,069.232p Suspected BUY Trade
 11:32:41 - 13-Mar-26
Buy* 93 1,069.232p Suspected BUY Trade
 11:32:38 - 13-Mar-26
Buy* 703 1,069.20p Automatic Execution
 09:57:50 - 13-Mar-26
Buy* 706 1,069.20p Automatic Execution
 08:52:30 - 13-Mar-26
Buy* 676 1,068.834p Suspected BUY Trade
 08:00:45 - 13-Mar-26
Buy* 13 1,070.24p Suspected BUY Trade
 15:26:30 - 12-Mar-26
Unknown* 0 1,071.66719p SI Trade
Currency Conversion
 15:09:14 - 12-Mar-26
Unknown* 1 1,071.66719p SI Trade
Currency Conversion
 15:08:33 - 12-Mar-26
Unknown* 1 1,071.66719p SI Trade
Currency Conversion
 15:08:15 - 12-Mar-26
Unknown* 1 1,071.66719p SI Trade
Currency Conversion
 15:08:04 - 12-Mar-26
Unknown* 1 1,071.66719p SI Trade
Currency Conversion
 15:08:04 - 12-Mar-26
Unknown* 1 1,071.66719p SI Trade
Currency Conversion
 15:08:03 - 12-Mar-26
Unknown* 1 1,071.66719p SI Trade
Currency Conversion
 15:08:03 - 12-Mar-26
Unknown* 1 1,071.66719p SI Trade
Currency Conversion
 15:07:58 - 12-Mar-26
Unknown* 1 1,071.66719p SI Trade
Currency Conversion
 15:07:42 - 12-Mar-26
Unknown* 0 1,071.66719p SI Trade
Currency Conversion
 15:07:41 - 12-Mar-26
Buy* 822 1,072.424p Suspected BUY Trade
 14:23:22 - 12-Mar-26
Buy* 29 1,074.226p Suspected BUY Trade
 12:26:17 - 12-Mar-26
Sell* 3 1,058.172p Negotiated Trade
 12:21:34 - 12-Mar-26
Sell* 3 1,057.97p Negotiated Trade
 12:16:01 - 12-Mar-26
Buy* 41 1,077.63p Suspected BUY Trade
 09:02:09 - 12-Mar-26
Buy* 836 1,075.626p Suspected BUY Trade
 08:16:05 - 12-Mar-26
Unknown* 0 1,073.56578p SI Trade
Currency Conversion
 08:04:52 - 12-Mar-26
Buy* 287 1,074.03p Suspected BUY Trade
 08:00:51 - 12-Mar-26
Buy* 584 1,066.438p Suspected BUY Trade
 15:17:38 - 11-Mar-26
Buy* 18 1,063.628p Suspected BUY Trade
 11:49:37 - 11-Mar-26
Buy* 4 1,063.628p Suspected BUY Trade
 11:49:37 - 11-Mar-26
Sell* 757 1,047.40p Automatic Execution
 16:10:14 - 10-Mar-26
Sell* 1,284 1,047.60p Automatic Execution
 16:10:14 - 10-Mar-26
Sell* 951 1,046.952p Negotiated Trade
 15:44:46 - 10-Mar-26
Buy* 10 1,061.638p Suspected BUY Trade
 15:04:14 - 10-Mar-26
Sell* 747 1,048.164p Negotiated Trade
 14:18:36 - 10-Mar-26
Buy* 241 1,061.832p Suspected BUY Trade
 12:16:32 - 10-Mar-26
Buy* 32 1,062.226p Suspected BUY Trade
 12:01:25 - 10-Mar-26
Buy* 10 1,063.634p Suspected BUY Trade
 10:02:04 - 10-Mar-26
Unknown* 0 1,074.3084p SI Trade
Currency Conversion
 14:22:09 - 09-Mar-26
Unknown* 1 1,047.77585p SI Trade
Currency Conversion
 13:37:42 - 09-Mar-26
Buy* 1,320 1,077.80p Automatic Execution
 12:28:02 - 09-Mar-26
Buy* 115 1,077.80p Suspected BUY Trade
 12:20:34 - 09-Mar-26
Buy* 1,048 1,077.80p Suspected BUY Trade
 12:19:30 - 09-Mar-26
Unknown* 0 1,077.95013p SI Trade
Currency Conversion
 08:10:00 - 09-Mar-26
Unknown* 0 1,077.95013p SI Trade
Currency Conversion
 08:09:49 - 09-Mar-26
Buy* 57 1,077.80p Suspected BUY Trade
 08:02:00 - 09-Mar-26
Buy* 100 1,064.60p Suspected BUY Trade
 15:43:27 - 06-Mar-26
Buy* 1,711 1,061.00p Automatic Execution
 15:16:58 - 06-Mar-26
Buy* 603 1,061.00p Suspected BUY Trade
 15:16:10 - 06-Mar-26
Buy* 10 1,061.80p Suspected BUY Trade
 15:01:00 - 06-Mar-26
Buy* 356 1,061.00p Suspected BUY Trade
 14:16:52 - 06-Mar-26
Sell* 94 1,043.20p Negotiated Trade
 12:29:24 - 06-Mar-26
Sell* 95 1,043.60p Negotiated Trade
 12:22:44 - 06-Mar-26
Buy* 551 1,062.51p Ordinary
 12:16:06 - 06-Mar-26
Buy* 928 1,044.20p Suspected BUY Trade
 15:30:16 - 05-Mar-26
Sell* 2,259 1,041.00p Automatic Execution
 14:39:14 - 05-Mar-26
Sell* 2,781 1,041.00p Automatic Execution
 14:39:14 - 05-Mar-26
Buy* 1,081 1,042.00p Automatic Execution
 14:32:55 - 05-Mar-26
Buy* 2,166 1,042.00p Automatic Execution
 14:32:55 - 05-Mar-26
Sell* 172 1,041.00p Automatic Execution
 14:32:24 - 05-Mar-26
Sell* 828 1,041.00p Automatic Execution
 14:32:21 - 05-Mar-26
Buy* 2,848 1,043.80p Suspected BUY Trade
 14:12:45 - 05-Mar-26
Buy* 6,439 1,043.80p Suspected BUY Trade
 14:12:45 - 05-Mar-26
Buy* 1,412 1,046.60p Automatic Execution
 13:04:28 - 05-Mar-26
Sell* 11 1,030.00p Negotiated Trade
 12:20:31 - 05-Mar-26
Buy* 195 1,047.40p Suspected BUY Trade
 12:20:29 - 05-Mar-26
Sell* 23 1,030.20p Negotiated Trade
 12:16:19 - 05-Mar-26
Buy* 949 1,047.60p Suspected BUY Trade
 12:16:18 - 05-Mar-26
Buy* 86 1,050.00p Suspected BUY Trade
 09:02:00 - 05-Mar-26
Sell* 353 1,033.00p Negotiated Trade
 12:31:02 - 04-Mar-26
Buy* 110 1,049.80p Suspected BUY Trade
 12:30:26 - 04-Mar-26
Buy* 540 1,050.00p Suspected BUY Trade
 12:16:35 - 04-Mar-26
Sell* 81 1,034.20p Negotiated Trade
 12:16:35 - 04-Mar-26
Buy* 968 1,050.80p Automatic Execution
 11:57:22 - 04-Mar-26
Buy* 138 1,051.20p Suspected BUY Trade
 11:51:09 - 04-Mar-26
Buy* 5 1,063.60p Suspected BUY Trade
 14:13:05 - 03-Mar-26
Buy* 8 1,060.20p Suspected BUY Trade
 12:22:03 - 03-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50