| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 553 | 905.70p | Suspected BUY Trade |
15:16:10 - 11-Dec-25 |
| Sell* | 3 | 892.10p | Negotiated Trade |
12:21:45 - 11-Dec-25 |
| Sell* | 2 | 894.80p | Negotiated Trade |
12:17:14 - 10-Dec-25 |
| Buy* | 16 | 906.10p | Suspected BUY Trade |
10:42:46 - 10-Dec-25 |
| Buy* | 5 | 906.10p | Suspected BUY Trade |
10:42:46 - 10-Dec-25 |
| Buy* | 2 | 906.10p | Suspected BUY Trade |
10:42:46 - 10-Dec-25 |
| Sell* | 191 | 900.80p | Negotiated Trade |
10:42:32 - 08-Dec-25 |
| Buy* | 1,076 | 913.90p | Automatic Execution |
16:13:45 - 05-Dec-25 |
| Buy* | 328 | 913.30p | Suspected BUY Trade |
15:15:50 - 05-Dec-25 |
| Buy* | 76 | 913.20p | Suspected BUY Trade |
08:29:46 - 05-Dec-25 |
| Buy* | 688 | 913.40p | Suspected BUY Trade |
08:00:20 - 05-Dec-25 |
| Buy* | 1 | 909.30p | Suspected BUY Trade |
10:42:03 - 04-Dec-25 |
| Buy* | 2 | 913.30p | Suspected BUY Trade |
12:14:46 - 02-Dec-25 |
| Buy* | 1 | 913.30p | Suspected BUY Trade |
12:14:26 - 02-Dec-25 |
| Sell* | 5 | 898.90p | Negotiated Trade |
15:40:16 - 28-Nov-25 |
| Sell* | 77 | 890.00p | Negotiated Trade |
13:23:59 - 28-Nov-25 |
| Buy* | 55 | 905.80p | Suspected BUY Trade |
14:14:30 - 26-Nov-25 |
| Sell* | 3 | 893.60p | Negotiated Trade |
12:19:05 - 25-Nov-25 |
| Sell* | 2 | 889.40p | Negotiated Trade |
12:15:59 - 24-Nov-25 |
| Sell* | 20 | 890.70p | Negotiated Trade |
12:21:17 - 21-Nov-25 |
| Sell* | 8 | 889.90p | Negotiated Trade |
12:16:38 - 21-Nov-25 |
| Sell* | 10 | 895.20p | Negotiated Trade |
12:20:11 - 19-Nov-25 |
| Buy* | 1,375 | 900.10p | Automatic Execution |
15:34:05 - 18-Nov-25 |
| Buy* | 758 | 901.10p | Suspected BUY Trade |
12:20:10 - 18-Nov-25 |
| Buy* | 443 | 901.80p | Suspected BUY Trade |
10:45:42 - 18-Nov-25 |
| Sell* | 18 | 889.30p | Negotiated Trade |
12:21:10 - 17-Nov-25 |
| Buy* | 82 | 903.00p | Suspected BUY Trade |
08:39:05 - 17-Nov-25 |
| Buy* | 110 | 905.30p | Suspected BUY Trade |
15:32:49 - 14-Nov-25 |
| Buy* | 38 | 909.00p | Automatic Execution |
09:53:38 - 14-Nov-25 |
| Buy* | 1,075 | 909.00p | Automatic Execution |
09:53:38 - 14-Nov-25 |
| Buy* | 805 | 915.60p | Suspected BUY Trade |
12:41:01 - 13-Nov-25 |
| Buy* | 109 | 917.60p | Suspected BUY Trade |
15:21:10 - 12-Nov-25 |
| Sell* | 9 | 902.60p | Negotiated Trade |
12:19:32 - 12-Nov-25 |
| Buy* | 54 | 907.50p | Suspected BUY Trade |
14:00:51 - 11-Nov-25 |
| Buy* | 19 | 906.90p | Suspected BUY Trade |
11:26:12 - 11-Nov-25 |
| Buy* | 5 | 906.90p | Suspected BUY Trade |
11:26:11 - 11-Nov-25 |
| Buy* | 2 | 906.90p | Suspected BUY Trade |
11:26:11 - 11-Nov-25 |
| Sell* | 2 | 897.10p | Negotiated Trade |
08:03:58 - 11-Nov-25 |
| Sell* | 3 | 891.40p | Negotiated Trade |
12:19:55 - 10-Nov-25 |
| Buy* | 53 | 903.80p | Suspected BUY Trade |
10:15:32 - 10-Nov-25 |
| Buy* | 142 | 903.20p | Suspected BUY Trade |
09:57:54 - 10-Nov-25 |
| Sell* | 244 | 890.90p | Negotiated Trade |
10:04:40 - 07-Nov-25 |
| Sell* | 2 | 895.60p | Negotiated Trade |
12:16:39 - 06-Nov-25 |
| Buy* | 54 | 905.20p | Suspected BUY Trade |
13:56:10 - 05-Nov-25 |
| Buy* | 1 | 902.70p | Suspected BUY Trade |
11:31:35 - 04-Nov-25 |
| Buy* | 2 | 902.70p | Suspected BUY Trade |
11:31:32 - 04-Nov-25 |
| Buy* | 1 | 902.70p | Suspected BUY Trade |
10:46:46 - 04-Nov-25 |
| Buy* | 1 | 906.00p | Suspected BUY Trade |
12:21:15 - 03-Nov-25 |
| Buy* | 5 | 906.60p | Suspected BUY Trade |
10:39:12 - 03-Nov-25 |
| Buy* | 5 | 906.60p | Suspected BUY Trade |
10:32:46 - 03-Nov-25 |
| Sell* | 2 | 896.40p | Negotiated Trade |
12:22:23 - 31-Oct-25 |
| Sell* | 2 | 896.00p | Negotiated Trade |
12:17:24 - 31-Oct-25 |
| Sell* | 146 | 892.30p | Negotiated Trade |
11:26:47 - 31-Oct-25 |
| Buy* | 107 | 903.00p | Suspected BUY Trade |
11:25:58 - 31-Oct-25 |
| Buy* | 105 | 903.00p | Suspected BUY Trade |
11:24:50 - 31-Oct-25 |
| Buy* | 105 | 903.00p | Suspected BUY Trade |
11:23:34 - 31-Oct-25 |
| Sell* | 36 | 891.50p | Negotiated Trade |
09:07:51 - 31-Oct-25 |
| Sell* | 16 | 892.20p | Negotiated Trade |
10:48:54 - 30-Oct-25 |
| Buy* | 2,336 | 901.20p | Automatic Execution |
15:27:47 - 29-Oct-25 |
| Buy* | 2,493 | 901.30p | Suspected BUY Trade |
12:39:18 - 29-Oct-25 |
| Sell* | 169 | 880.00p | Negotiated Trade |
13:17:41 - 27-Oct-25 |
| Sell* | 165 | 880.00p | Negotiated Trade |
13:16:22 - 27-Oct-25 |
| Sell* | 164 | 880.00p | Negotiated Trade |
13:14:47 - 27-Oct-25 |
| Buy* | 24 | 887.00p | Suspected BUY Trade |
12:21:47 - 27-Oct-25 |
| Sell* | 123 | 878.70p | Negotiated Trade |
12:10:14 - 27-Oct-25 |
| Sell* | 20 | 879.50p | Negotiated Trade |
12:21:33 - 23-Oct-25 |
| Buy* | 460 | 887.70p | Suspected BUY Trade |
12:17:01 - 23-Oct-25 |
| Buy* | 5,251 | 876.40p | Automatic Execution |
15:34:51 - 22-Oct-25 |
| Buy* | 4,761 | 877.30p | Suspected BUY Trade |
15:15:57 - 22-Oct-25 |
| Sell* | 2 | 871.70p | Negotiated Trade |
09:26:24 - 22-Oct-25 |
| Buy* | 492 | 880.80p | Suspected BUY Trade |
09:05:22 - 22-Oct-25 |
| Buy* | 1,098 | 872.90p | Automatic Execution |
16:23:45 - 21-Oct-25 |
| Buy* | 830 | 874.40p | Suspected BUY Trade |
15:16:06 - 21-Oct-25 |
| Sell* | 10 | 868.50p | Negotiated Trade |
12:21:31 - 21-Oct-25 |
| Buy* | 139 | 876.80p | Suspected BUY Trade |
12:21:30 - 21-Oct-25 |
| Buy* | 139 | 876.80p | Suspected BUY Trade |
12:16:41 - 21-Oct-25 |
| Buy* | 488 | 876.50p | Automatic Execution |
15:55:19 - 20-Oct-25 |
| Sell* | 36 | 876.20p | Automatic Execution |
15:55:19 - 20-Oct-25 |
| Buy* | 1,719 | 876.20p | Automatic Execution |
15:55:19 - 20-Oct-25 |
| Buy* | 1,183 | 876.00p | Suspected BUY Trade |
15:17:04 - 20-Oct-25 |
| Buy* | 572 | 876.00p | Suspected BUY Trade |
15:15:56 - 20-Oct-25 |
| Buy* | 1,163 | 876.00p | Automatic Execution |
15:13:21 - 20-Oct-25 |
| Buy* | 321 | 870.30p | Suspected BUY Trade |
12:16:43 - 20-Oct-25 |
| Sell* | 114 | 863.40p | Negotiated Trade |
09:50:38 - 20-Oct-25 |
| Buy* | 114 | 872.00p | Suspected BUY Trade |
09:23:22 - 20-Oct-25 |
| Buy* | 137 | 870.20p | Suspected BUY Trade |
16:24:35 - 17-Oct-25 |
| Sell* | 96 | 861.80p | Negotiated Trade |
15:01:22 - 17-Oct-25 |
| Buy* | 27 | 872.30p | Suspected BUY Trade |
12:20:18 - 17-Oct-25 |
| Sell* | 23 | 864.40p | Negotiated Trade |
12:16:03 - 17-Oct-25 |
| Buy* | 44 | 873.90p | Suspected BUY Trade |
15:23:50 - 15-Oct-25 |
| Buy* | 199 | 876.00p | Suspected BUY Trade |
16:13:33 - 14-Oct-25 |
| Buy* | 250 | 878.10p | Suspected BUY Trade |
08:48:14 - 14-Oct-25 |
| Buy* | 113 | 878.10p | Suspected BUY Trade |
11:36:59 - 13-Oct-25 |
| Buy* | 56 | 878.10p | Suspected BUY Trade |
11:33:00 - 13-Oct-25 |
| Buy* | 135 | 885.80p | Suspected BUY Trade |
14:57:49 - 10-Oct-25 |
| Buy* | 3,966 | 884.70p | Automatic Execution |
13:51:37 - 10-Oct-25 |
| Buy* | 3,730 | 884.80p | Suspected BUY Trade |
12:21:15 - 10-Oct-25 |
| Buy* | 3 | 883.80p | Suspected BUY Trade |
11:07:21 - 10-Oct-25 |
| Buy* | 2 | 883.80p | Suspected BUY Trade |
11:07:20 - 10-Oct-25 |
| Buy* | 5 | 883.80p | Suspected BUY Trade |
11:07:20 - 10-Oct-25 |
| Buy* | 226 | 884.20p | Suspected BUY Trade |
09:45:28 - 09-Oct-25 |
| Sell* | 3,810 | 870.00p | Automatic Execution |
16:29:45 - 08-Oct-25 |
| Sell* | 3,065 | 872.00p | Negotiated Trade |
12:19:29 - 08-Oct-25 |
| Buy* | 1 | 873.40p | Suspected BUY Trade |
10:43:06 - 06-Oct-25 |
| Sell* | 30 | 865.20p | Negotiated Trade |
09:04:28 - 06-Oct-25 |
| Sell* | 716 | 857.50p | Negotiated Trade |
12:20:09 - 03-Oct-25 |
| Buy* | 2 | 859.60p | Suspected BUY Trade |
11:23:47 - 02-Oct-25 |
| Buy* | 1 | 859.60p | Suspected BUY Trade |
11:23:42 - 02-Oct-25 |
| Sell* | 3 | 845.60p | Negotiated Trade |
12:16:35 - 30-Sep-25 |
| Buy* | 2,011 | 849.10p | Automatic Execution |
13:41:07 - 29-Sep-25 |
| Buy* | 1,770 | 849.20p | Automatic Execution |
13:41:07 - 29-Sep-25 |
| Buy* | 3,781 | 849.80p | Suspected BUY Trade |
12:19:04 - 29-Sep-25 |
| Buy* | 1,310 | 849.90p | Automatic Execution |
10:29:46 - 29-Sep-25 |
| Buy* | 123 | 845.30p | Suspected BUY Trade |
10:17:27 - 25-Sep-25 |
| Buy* | 123 | 845.30p | Suspected BUY Trade |
10:16:58 - 25-Sep-25 |
| Buy* | 123 | 845.30p | Suspected BUY Trade |
10:16:19 - 25-Sep-25 |
| Buy* | 269 | 830.30p | Suspected BUY Trade |
15:27:12 - 23-Sep-25 |
| Buy* | 120 | 827.90p | Suspected BUY Trade |
12:16:43 - 23-Sep-25 |
| Buy* | 239 | 828.40p | Suspected BUY Trade |
11:12:19 - 23-Sep-25 |
| Sell* | 16 | 822.70p | Negotiated Trade |
12:20:27 - 22-Sep-25 |
| Sell* | 2 | 822.90p | Negotiated Trade |
12:16:16 - 19-Sep-25 |
| Buy* | 158 | 831.30p | Suspected BUY Trade |
12:16:15 - 19-Sep-25 |
| Buy* | 80 | 825.40p | Suspected BUY Trade |
12:12:48 - 18-Sep-25 |
| Buy* | 1,088 | 828.20p | Automatic Execution |
15:33:39 - 16-Sep-25 |
| Buy* | 1,104 | 828.80p | Suspected BUY Trade |
12:15:41 - 16-Sep-25 |
| Buy* | 106 | 836.30p | Suspected BUY Trade |
08:01:12 - 16-Sep-25 |
| Buy* | 1,216 | 817.40p | Automatic Execution |
15:38:48 - 10-Sep-25 |
| Buy* | 605 | 825.50p | Suspected BUY Trade |
13:43:17 - 10-Sep-25 |
| Buy* | 611 | 817.50p | Suspected BUY Trade |
13:41:41 - 10-Sep-25 |
| Sell* | 996 | 810.50p | Automatic Execution |
10:45:13 - 10-Sep-25 |
| Buy* | 15 | 817.10p | Suspected BUY Trade |
10:24:43 - 10-Sep-25 |
| Buy* | 6 | 817.10p | Suspected BUY Trade |
10:24:42 - 10-Sep-25 |
| Buy* | 122 | 817.10p | Suspected BUY Trade |
15:33:39 - 09-Sep-25 |
| Sell* | 1,297 | 810.60p | Negotiated Trade |
14:51:03 - 09-Sep-25 |
| Sell* | 2,350 | 813.50p | Automatic Execution |
09:54:55 - 08-Sep-25 |
| Sell* | 2 | 813.80p | Negotiated Trade |
12:15:58 - 05-Sep-25 |
| Sell* | 3 | 813.10p | Negotiated Trade |
15:01:31 - 04-Sep-25 |
| Buy* | 1 | 820.40p | Suspected BUY Trade |
10:42:01 - 04-Sep-25 |
| Sell* | 118 | 814.60p | Negotiated Trade |
15:27:36 - 03-Sep-25 |
| Sell* | 9 | 813.80p | Negotiated Trade |
15:05:00 - 03-Sep-25 |
| Sell* | 247 | 817.60p | Negotiated Trade |
12:35:26 - 03-Sep-25 |
| Sell* | 2 | 811.30p | Negotiated Trade |
15:15:35 - 02-Sep-25 |
| Buy* | 1 | 820.40p | Suspected BUY Trade |
10:03:43 - 02-Sep-25 |
| Buy* | 1 | 820.30p | Suspected BUY Trade |
10:03:42 - 02-Sep-25 |
| Buy* | 122 | 814.50p | Suspected BUY Trade |
08:34:20 - 01-Sep-25 |
| Buy* | 97 | 814.80p | Suspected BUY Trade |
08:25:37 - 01-Sep-25 |
| Sell* | 2 | 789.10p | Negotiated Trade |
12:19:24 - 28-Aug-25 |
| Buy* | 422 | 797.10p | Suspected BUY Trade |
12:19:53 - 26-Aug-25 |
| Sell* | 79 | 789.20p | Negotiated Trade |
14:32:11 - 22-Aug-25 |
| Sell* | 17 | 785.90p | Negotiated Trade |
12:21:37 - 21-Aug-25 |
| Sell* | 7 | 785.70p | Negotiated Trade |
12:16:41 - 21-Aug-25 |
| Buy* | 1,352 | 792.70p | Automatic Execution |
10:55:27 - 19-Aug-25 |
| Buy* | 248 | 802.40p | Suspected BUY Trade |
08:00:52 - 19-Aug-25 |
| Buy* | 943 | 790.90p | Suspected BUY Trade |
13:10:08 - 18-Aug-25 |
| Sell* | 5 | 787.60p | Negotiated Trade |
12:18:38 - 14-Aug-25 |
| Sell* | 5 | 794.00p | Negotiated Trade |
12:16:30 - 13-Aug-25 |
| Buy* | 74 | 801.20p | Suspected BUY Trade |
09:14:24 - 13-Aug-25 |
| Buy* | 4 | 800.30p | Suspected BUY Trade |
12:26:39 - 11-Aug-25 |
| Buy* | 15 | 800.30p | Suspected BUY Trade |
12:26:39 - 11-Aug-25 |
| Buy* | 6 | 800.20p | Suspected BUY Trade |
12:23:17 - 11-Aug-25 |
| Buy* | 74 | 800.90p | Suspected BUY Trade |
08:16:49 - 11-Aug-25 |
| Buy* | 122 | 800.90p | Automatic Execution |
12:21:13 - 08-Aug-25 |
| Sell* | 2 | 795.00p | Negotiated Trade |
12:16:06 - 08-Aug-25 |
| Buy* | 1,366 | 801.60p | Automatic Execution |
14:46:01 - 07-Aug-25 |
| Buy* | 3 | 800.70p | Suspected BUY Trade |
14:17:11 - 07-Aug-25 |
| Sell* | 2 | 794.80p | Negotiated Trade |
12:16:09 - 07-Aug-25 |
| Buy* | 1,371 | 805.90p | Suspected BUY Trade |
12:19:26 - 06-Aug-25 |
| Sell* | 2 | 795.00p | Negotiated Trade |
12:16:04 - 05-Aug-25 |
| Buy* | 1 | 803.70p | Suspected BUY Trade |
10:43:20 - 04-Aug-25 |
| Buy* | 1 | 805.00p | Suspected BUY Trade |
10:19:55 - 04-Aug-25 |
| Buy* | 1 | 805.10p | Suspected BUY Trade |
10:19:43 - 04-Aug-25 |
| Sell* | 5 | 793.10p | Negotiated Trade |
15:18:08 - 01-Aug-25 |
| Sell* | 2 | 793.60p | Negotiated Trade |
15:15:44 - 01-Aug-25 |
| Buy* | 1,565 | 806.50p | Suspected BUY Trade |
12:16:36 - 01-Aug-25 |
| Buy* | 1,053 | 805.50p | Automatic Execution |
09:57:56 - 01-Aug-25 |
| Buy* | 1,053 | 831.20p | Suspected BUY Trade |
12:18:16 - 30-Jul-25 |
| Buy* | 44 | 829.80p | Automatic Execution |
10:46:38 - 30-Jul-25 |
| Buy* | 44 | 832.10p | Suspected BUY Trade |
15:15:51 - 28-Jul-25 |
| Buy* | 1,611 | 832.50p | Automatic Execution |
08:55:06 - 28-Jul-25 |
| Buy* | 4 | 834.10p | Suspected BUY Trade |
15:44:22 - 25-Jul-25 |
| Buy* | 1,283 | 837.30p | Suspected BUY Trade |
12:19:46 - 25-Jul-25 |
| Sell* | 11 | 823.30p | Negotiated Trade |
10:54:08 - 25-Jul-25 |
| Sell* | 1 | 814.40p | Negotiated Trade |
09:25:14 - 16-Jul-25 |
| Buy* | 11 | 821.80p | Suspected BUY Trade |
09:01:09 - 16-Jul-25 |
| Sell* | 5 | 812.90p | Negotiated Trade |
12:16:01 - 15-Jul-25 |
| Sell* | 3 | 807.10p | Negotiated Trade |
12:17:18 - 11-Jul-25 |
| Buy* | 2 | 814.10p | Suspected BUY Trade |
12:17:17 - 11-Jul-25 |
| Sell* | 11 | 806.50p | Negotiated Trade |
09:01:28 - 11-Jul-25 |
| Buy* | 4 | 808.90p | Suspected BUY Trade |
11:02:02 - 10-Jul-25 |
| Buy* | 15 | 808.90p | Suspected BUY Trade |
11:02:02 - 10-Jul-25 |
| Buy* | 6 | 809.20p | Suspected BUY Trade |
10:58:29 - 10-Jul-25 |
| Buy* | 276 | 795.80p | Suspected BUY Trade |
15:17:40 - 08-Jul-25 |
| Buy* | 41 | 793.40p | Suspected BUY Trade |
15:18:57 - 07-Jul-25 |
| Buy* | 1,349 | 801.10p | Automatic Execution |
16:19:58 - 04-Jul-25 |
| Buy* | 289 | 800.00p | Suspected BUY Trade |
15:15:41 - 04-Jul-25 |
| Buy* | 313 | 798.20p | Suspected BUY Trade |
12:53:42 - 04-Jul-25 |
| Buy* | 1 | 797.50p | Suspected BUY Trade |
10:42:48 - 04-Jul-25 |
| Buy* | 8 | 813.60p | Suspected BUY Trade |
15:15:50 - 03-Jul-25 |
| Sell* | 2 | 797.70p | Negotiated Trade |
12:15:56 - 03-Jul-25 |
| Buy* | 2 | 804.60p | Suspected BUY Trade |
12:15:55 - 03-Jul-25 |