| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 28.25p | Ordinary |
14:17:31 - 12-Jun-25 |
| Buy* | 3,205 | 29.96p | Ordinary |
10:32:28 - 12-Jun-25 |
| Buy* | 3 | 30.00p | SI Trade |
09:42:41 - 12-Jun-25 |
| Buy* | 16 | 30.00p | SI Trade |
09:42:41 - 12-Jun-25 |
| Buy* | 100 | 29.90p | Ordinary |
08:40:30 - 12-Jun-25 |
| Sell* | 7 | 28.00p | Ordinary |
10:28:51 - 11-Jun-25 |
| Unknown* | 4,500 | 29.00p | Uncrossing Trade |
09:00:10 - 10-Jun-25 |
| Buy* | 20,150 | 29.48p | Ordinary |
13:24:23 - 09-Jun-25 |
| Buy* | 1 | 29.86p | Ordinary |
16:08:10 - 06-Jun-25 |
| Sell* | 364 | 28.00p | Ordinary |
12:36:44 - 06-Jun-25 |
| Buy* | 6 | 29.86p | Ordinary |
09:31:20 - 06-Jun-25 |
| Buy* | 100 | 30.00p | SI Trade |
08:31:09 - 06-Jun-25 |
| Sell* | 78 | 28.00p | Ordinary |
08:31:08 - 06-Jun-25 |
| Sell* | 1 | 28.00p | Ordinary |
16:05:13 - 05-Jun-25 |
| Sell* | 9,000 | 28.00p | Ordinary |
12:35:52 - 05-Jun-25 |
| Sell* | 155 | 28.00p | SI Trade |
09:53:32 - 05-Jun-25 |
| Buy* | 150 | 30.00p | SI Trade |
09:53:32 - 05-Jun-25 |
| Sell* | 149 | 28.60p | Ordinary |
15:34:27 - 04-Jun-25 |
| Sell* | 1,074 | 28.25p | Ordinary |
08:06:08 - 04-Jun-25 |
| Sell* | 3,000 | 28.50p | Ordinary |
15:25:08 - 03-Jun-25 |
| Buy* | 16,821 | 29.70p | Ordinary |
10:51:50 - 03-Jun-25 |
| Sell* | 138 | 28.60p | Ordinary |
09:13:44 - 03-Jun-25 |
| Buy* | 518 | 30.00p | SI Trade |
08:29:39 - 03-Jun-25 |
| Sell* | 544 | 28.00p | SI Trade |
08:29:39 - 03-Jun-25 |
| Buy* | 4,238 | 29.80p | Suspected BUY Trade |
16:35:29 - 02-Jun-25 |
| Buy* | 5,998 | 29.11p | Ordinary |
10:48:03 - 02-Jun-25 |
| Buy* | 281 | 30.00p | SI Trade |
09:55:00 - 02-Jun-25 |
| Buy* | 320 | 30.00p | SI Trade |
09:55:00 - 02-Jun-25 |
| Unknown* | 0 | 28.00p | SI Trade |
09:55:00 - 02-Jun-25 |
| Sell* | 5,645 | 28.00p | Ordinary |
09:54:52 - 02-Jun-25 |
| Sell* | 3,838 | 28.50p | Ordinary |
09:00:40 - 02-Jun-25 |
| Sell* | 3,838 | 28.00p | Uncrossing Trade |
09:00:24 - 02-Jun-25 |
| Sell* | 1,140 | 28.50p | Ordinary |
08:01:00 - 02-Jun-25 |
| Sell* | 1,140 | 28.00p | Uncrossing Trade |
16:35:27 - 30-May-25 |
| Buy* | 68 | 29.11p | Ordinary |
12:57:04 - 30-May-25 |
| Buy* | 1,685 | 29.11p | Ordinary |
12:08:41 - 30-May-25 |
| Buy* | 1,000 | 29.11p | Ordinary |
10:11:28 - 30-May-25 |
| Buy* | 260 | 30.00p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 5,000 | 28.50p | Ordinary |
08:07:04 - 30-May-25 |
| Buy* | 1,500 | 29.11p | Ordinary |
16:23:21 - 29-May-25 |
| Sell* | 16,490 | 28.00p | Ordinary |
12:17:55 - 29-May-25 |
| Unknown* | 862 | 29.00p | Uncrossing Trade |
11:00:11 - 29-May-25 |
| Sell* | 50 | 28.00p | Ordinary |
09:00:54 - 28-May-25 |
| Buy* | 4 | 30.00p | SI Trade |
08:00:22 - 28-May-25 |
| Sell* | 15,000 | 28.40p | Ordinary |
13:28:39 - 27-May-25 |
| Sell* | 3,905 | 28.40p | Ordinary |
10:30:59 - 27-May-25 |
| Sell* | 106 | 28.40p | Ordinary |
08:08:23 - 27-May-25 |
| Sell* | 7,000 | 28.3611p | Ordinary |
09:22:37 - 23-May-25 |
| Sell* | 4 | 27.40p | Uncrossing Trade |
16:35:08 - 22-May-25 |
| Unknown* | 0 | 28.00p | SI Trade |
16:19:27 - 22-May-25 |
| Sell* | 1 | 28.00p | SI Trade |
11:29:54 - 22-May-25 |
| Sell* | 15,390 | 28.00p | Ordinary |
11:23:56 - 22-May-25 |
| Sell* | 2,490 | 28.56p | Ordinary |
10:58:49 - 22-May-25 |
| Sell* | 1 | 28.00p | SI Trade |
09:38:57 - 22-May-25 |
| Sell* | 1 | 28.00p | SI Trade |
08:54:31 - 22-May-25 |
| Buy* | 10,000 | 29.30p | Ordinary |
13:51:58 - 21-May-25 |
| Sell* | 684 | 28.48p | Ordinary |
11:00:46 - 21-May-25 |
| Buy* | 9,823 | 29.40p | Ordinary |
08:53:14 - 21-May-25 |
| Buy* | 8,700 | 29.44p | Ordinary |
08:09:43 - 21-May-25 |
| Sell* | 3,962 | 28.44p | Ordinary |
09:38:55 - 20-May-25 |
| Sell* | 15,410 | 28.50p | Ordinary |
09:36:31 - 20-May-25 |
| Buy* | 174 | 30.00p | SI Trade |
08:58:51 - 20-May-25 |
| Sell* | 3,407 | 29.00p | Ordinary |
11:01:54 - 19-May-25 |
| Sell* | 12 | 28.00p | Ordinary |
08:39:11 - 19-May-25 |
| Sell* | 1,000 | 29.00p | Ordinary |
11:34:55 - 16-May-25 |
| Sell* | 325 | 28.88p | Ordinary |
09:32:50 - 16-May-25 |
| Buy* | 3,293 | 30.00p | Ordinary |
09:23:59 - 16-May-25 |
| Buy* | 3,293 | 30.00p | Ordinary |
09:23:41 - 16-May-25 |
| Buy* | 2,490 | 30.00p | Ordinary |
08:02:25 - 16-May-25 |
| Unknown* | 869 | 29.00p | Uncrossing Trade |
14:00:28 - 15-May-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
13:25:20 - 15-May-25 |
| Buy* | 20,000 | 29.90p | Ordinary |
11:41:50 - 15-May-25 |
| Buy* | 325 | 28.00p | Ordinary |
09:10:48 - 15-May-25 |
| Buy* | 745 | 27.00p | Ordinary |
08:43:09 - 15-May-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
14:17:53 - 14-May-25 |
| Buy* | 1,851 | 27.00p | Ordinary |
13:55:10 - 14-May-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
12:57:49 - 14-May-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
12:56:37 - 14-May-25 |
| Buy* | 10,000 | 26.95p | Ordinary |
12:37:07 - 14-May-25 |
| Buy* | 5,000 | 26.00p | Ordinary |
12:36:23 - 14-May-25 |
| Sell* | 23 | 24.00p | SI Trade |
12:10:54 - 14-May-25 |
| Buy* | 15,000 | 25.77p | Ordinary |
12:09:57 - 14-May-25 |
| Buy* | 15,686 | 25.50p | Ordinary |
11:18:04 - 14-May-25 |
| Buy* | 100 | 25.47p | Ordinary |
10:02:02 - 14-May-25 |
| Sell* | 182 | 24.23p | Ordinary |
09:44:52 - 14-May-25 |
| Buy* | 10,000 | 26.00p | Ordinary |
08:00:36 - 14-May-25 |
| Sell* | 753 | 24.23p | Ordinary |
08:01:13 - 13-May-25 |
| Sell* | 3,400 | 23.99p | Ordinary |
10:37:29 - 12-May-25 |
| Buy* | 5,000 | 26.00p | Ordinary |
10:31:52 - 12-May-25 |
| Sell* | 2,386 | 23.82p | Ordinary |
08:53:18 - 12-May-25 |
| Sell* | 2 | 23.00p | Ordinary |
08:42:07 - 12-May-25 |
| Buy* | 11,717 | 25.50p | Ordinary |
08:24:23 - 12-May-25 |
| Sell* | 2,557 | 23.82p | Ordinary |
10:20:24 - 09-May-25 |
| Buy* | 7 | 26.00p | Ordinary |
09:30:14 - 09-May-25 |
| Sell* | 253 | 23.00p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 1,960 | 25.50p | Ordinary |
12:33:07 - 08-May-25 |
| Buy* | 329 | 25.50p | Ordinary |
11:17:13 - 08-May-25 |
| Sell* | 3,529 | 23.75p | Ordinary |
10:50:15 - 08-May-25 |
| Buy* | 7,300 | 26.00p | Ordinary |
09:59:05 - 08-May-25 |
| Buy* | 11 | 26.00p | Ordinary |
08:32:09 - 08-May-25 |
| Sell* | 840 | 23.60p | Ordinary |
14:00:57 - 07-May-25 |
| Sell* | 250 | 23.60p | Ordinary |
09:12:13 - 07-May-25 |
| Buy* | 3,905 | 25.50p | Ordinary |
16:28:34 - 06-May-25 |
| Buy* | 250 | 25.50p | Ordinary |
15:16:01 - 06-May-25 |
| Buy* | 7,870 | 25.40p | Ordinary |
13:31:07 - 06-May-25 |
| Buy* | 1,555 | 25.40p | Ordinary |
13:17:58 - 06-May-25 |
| Buy* | 1,945 | 25.50p | Ordinary |
12:15:50 - 06-May-25 |
| Buy* | 1,960 | 25.50p | Ordinary |
11:57:14 - 06-May-25 |
| Unknown* | 30,000 | 22.00p | Ordinary |
10:07:54 - 06-May-25 |
| Buy* | 2,000 | 24.96p | Ordinary |
08:59:41 - 06-May-25 |
| Buy* | 5,000 | 25.00p | Ordinary |
08:45:52 - 06-May-25 |
| Buy* | 2,500 | 24.00p | Ordinary |
08:44:10 - 06-May-25 |
| Unknown* | 41 | 22.00p | SI Trade |
08:28:40 - 06-May-25 |
| Buy* | 10,000 | 23.90p | Ordinary |
08:28:31 - 06-May-25 |
| Buy* | 10,563 | 23.70p | Ordinary |
08:28:10 - 06-May-25 |
| Unknown* | 5,000 | 23.00p | Ordinary |
08:27:28 - 06-May-25 |
| Unknown* | 208 | 22.00p | SI Trade |
08:27:25 - 06-May-25 |
| Unknown* | 675 | 21.00p | SI Trade |
08:09:33 - 06-May-25 |
| Unknown* | 5 | 22.00p | SI Trade |
08:09:33 - 06-May-25 |
| Buy* | 1,500 | 22.00p | Ordinary |
08:09:26 - 06-May-25 |
| Buy* | 3,407 | 22.90p | Suspected BUY Trade |
08:07:54 - 06-May-25 |
| Sell* | 3,649 | 21.00p | Ordinary |
08:05:35 - 06-May-25 |
| Buy* | 5,609 | 21.98p | Ordinary |
14:41:02 - 02-May-25 |
| Buy* | 5,256 | 21.65p | Ordinary |
14:40:26 - 02-May-25 |
| Sell* | 375 | 21.00p | Ordinary |
14:08:52 - 02-May-25 |
| Buy* | 1,822 | 21.62p | Ordinary |
12:49:38 - 02-May-25 |
| Buy* | 800 | 21.62p | Ordinary |
11:19:53 - 02-May-25 |
| Sell* | 1,750 | 21.25p | Ordinary |
09:26:04 - 02-May-25 |
| Buy* | 7,000 | 22.00p | Ordinary |
14:08:34 - 01-May-25 |
| Unknown* | 1,129 | 21.50p | Ordinary |
12:05:23 - 01-May-25 |
| Sell* | 670 | 21.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 350 | 21.00p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 319 | 21.00p | SI Trade |
08:33:29 - 01-May-25 |
| Unknown* | 3,000 | 21.50p | Ordinary |
08:01:51 - 01-May-25 |
| Sell* | 3,000 | 21.00p | Uncrossing Trade |
16:35:26 - 30-Apr-25 |
| Unknown* | 1,000 | 21.50p | Ordinary |
14:23:24 - 30-Apr-25 |
| Buy* | 2,000 | 21.62p | Ordinary |
14:18:59 - 30-Apr-25 |
| Buy* | 1,545 | 21.62p | Ordinary |
11:50:12 - 30-Apr-25 |
| Buy* | 600 | 21.65p | Ordinary |
09:50:24 - 30-Apr-25 |
| Buy* | 1 | 21.93p | Ordinary |
09:05:16 - 30-Apr-25 |
| Sell* | 692 | 21.00p | SI Trade |
08:44:25 - 30-Apr-25 |
| Buy* | 500 | 21.70p | Ordinary |
08:38:21 - 30-Apr-25 |
| Sell* | 1,500 | 21.00p | Ordinary |
16:34:32 - 29-Apr-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
10:59:13 - 29-Apr-25 |
| Sell* | 2,377 | 21.00p | Ordinary |
08:50:16 - 29-Apr-25 |
| Buy* | 253 | 22.00p | SI Trade |
08:06:48 - 29-Apr-25 |
| Sell* | 7,084 | 21.10p | Ordinary |
08:01:07 - 29-Apr-25 |
| Buy* | 6,000 | 22.00p | Suspected BUY Trade |
16:35:06 - 28-Apr-25 |
| Buy* | 10,000 | 21.78p | Ordinary |
15:36:21 - 28-Apr-25 |
| Sell* | 6,000 | 21.00p | Ordinary |
15:03:53 - 28-Apr-25 |
| Unknown* | 4,350 | 22.00p | Ordinary |
13:05:13 - 28-Apr-25 |
| Sell* | 4,065 | 21.00p | Ordinary |
13:01:32 - 28-Apr-25 |
| Sell* | 13,808 | 21.20p | Ordinary |
11:55:31 - 28-Apr-25 |
| Sell* | 7,771 | 22.00p | Ordinary |
11:30:21 - 28-Apr-25 |
| Buy* | 3,946 | 23.30p | Ordinary |
11:03:41 - 28-Apr-25 |
| Sell* | 5,000 | 22.20p | Ordinary |
08:06:39 - 28-Apr-25 |
| Buy* | 4,222 | 23.00p | Suspected BUY Trade |
16:35:02 - 25-Apr-25 |
| Sell* | 5,000 | 22.18p | Ordinary |
15:16:10 - 25-Apr-25 |
| Sell* | 4,105 | 22.18p | Ordinary |
15:10:30 - 25-Apr-25 |
| Buy* | 4,745 | 22.98p | Ordinary |
14:24:46 - 25-Apr-25 |
| Sell* | 6,785 | 22.00p | Ordinary |
14:09:47 - 25-Apr-25 |
| Buy* | 13,174 | 22.70p | Ordinary |
14:08:41 - 25-Apr-25 |
| Sell* | 10,000 | 22.25p | Ordinary |
14:06:31 - 25-Apr-25 |
| Sell* | 60 | 22.00p | Ordinary |
13:27:29 - 25-Apr-25 |
| Buy* | 10,000 | 22.80p | Ordinary |
12:24:41 - 25-Apr-25 |
| Buy* | 13,131 | 22.80p | Ordinary |
12:15:12 - 25-Apr-25 |
| Sell* | 923 | 22.00p | Ordinary |
10:38:32 - 25-Apr-25 |
| Buy* | 4,065 | 22.80p | Ordinary |
10:29:42 - 25-Apr-25 |
| Sell* | 3,765 | 22.15p | Ordinary |
10:25:34 - 25-Apr-25 |
| Buy* | 1 | 23.00p | Ordinary |
08:45:43 - 25-Apr-25 |
| Buy* | 41 | 24.00p | SI Trade |
08:13:49 - 25-Apr-25 |
| Sell* | 1,500 | 23.00p | Ordinary |
08:13:43 - 25-Apr-25 |
| Sell* | 14 | 23.00p | Ordinary |
08:12:47 - 25-Apr-25 |
| Sell* | 56 | 23.00p | SI Trade |
08:04:10 - 25-Apr-25 |
| Sell* | 2,500 | 23.00p | Ordinary |
08:03:36 - 25-Apr-25 |
| Sell* | 2,500 | 23.00p | Ordinary |
08:02:59 - 25-Apr-25 |
| Sell* | 2,500 | 23.00p | Ordinary |
08:02:43 - 25-Apr-25 |
| Buy* | 1,000 | 23.60p | Suspected BUY Trade |
16:35:02 - 24-Apr-25 |
| Sell* | 1,750 | 23.00p | Ordinary |
16:02:55 - 24-Apr-25 |
| Sell* | 20 | 23.45p | Ordinary |
13:41:21 - 24-Apr-25 |
| Sell* | 261 | 23.00p | Ordinary |
11:55:34 - 24-Apr-25 |
| Buy* | 5,850 | 23.60p | Ordinary |
11:01:08 - 24-Apr-25 |
| Buy* | 9,500 | 23.60p | Suspected BUY Trade |
11:00:20 - 24-Apr-25 |
| Buy* | 3,765 | 23.66p | Ordinary |
10:44:01 - 24-Apr-25 |
| Sell* | 3,342 | 23.00p | Ordinary |
10:39:53 - 24-Apr-25 |
| Sell* | 1,922 | 23.00p | Ordinary |
10:14:20 - 24-Apr-25 |
| Unknown* | 1,500 | 24.00p | Ordinary |
09:11:42 - 24-Apr-25 |
| Sell* | 2,500 | 24.00p | Ordinary |
09:11:36 - 24-Apr-25 |
| Sell* | 1,500 | 24.00p | Ordinary |
09:11:27 - 24-Apr-25 |
| Sell* | 1,500 | 24.00p | Ordinary |
09:11:20 - 24-Apr-25 |
| Sell* | 2,000 | 24.00p | Ordinary |
09:09:23 - 24-Apr-25 |
| Sell* | 2,000 | 24.00p | Ordinary |
09:09:04 - 24-Apr-25 |
| Sell* | 500 | 24.00p | Ordinary |
09:00:59 - 24-Apr-25 |
| Unknown* | 0 | 24.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 2,380 | 24.70p | Ordinary |
15:31:45 - 23-Apr-25 |
| Buy* | 4 | 25.00p | SI Trade |
14:25:57 - 23-Apr-25 |
| Sell* | 1,500 | 25.00p | Ordinary |
14:25:37 - 23-Apr-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
14:24:45 - 23-Apr-25 |
| Sell* | 5,919 | 25.34p | Ordinary |
13:46:38 - 23-Apr-25 |
| Sell* | 972 | 25.36p | Ordinary |
13:10:39 - 23-Apr-25 |