| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,534 | 32.555p | Ordinary |
12:44:24 - 02-Apr-25 |
| Buy* | 2,500 | 32.555p | Ordinary |
10:13:04 - 02-Apr-25 |
| Sell* | 30 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 25 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 100 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 30 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 10 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 23 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 18 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 20 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 18 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 20 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 100 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 1,000 | 32.02p | Ordinary |
09:25:52 - 01-Apr-25 |
| Buy* | 7,265 | 32.95p | Ordinary |
09:08:41 - 01-Apr-25 |
| Buy* | 9,300 | 32.55p | Ordinary |
08:16:43 - 01-Apr-25 |
| Unknown* | 13,000 | 32.50p | Ordinary |
09:50:22 - 31-Mar-25 |
| Unknown* | 7,000 | 32.50p | Ordinary |
09:36:28 - 31-Mar-25 |
| Unknown* | 1,600 | 32.50p | Ordinary |
11:58:53 - 28-Mar-25 |
| Unknown* | 632 | 32.50p | Ordinary |
09:50:26 - 28-Mar-25 |
| Unknown* | 10,000 | 32.50p | Ordinary |
08:05:20 - 28-Mar-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
16:38:33 - 27-Mar-25 |
| Buy* | 607 | 32.90p | Ordinary |
08:30:01 - 27-Mar-25 |
| Buy* | 77 | 32.80p | Ordinary |
08:29:54 - 27-Mar-25 |
| Sell* | 1 | 32.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Unknown* | 0 | 32.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Buy* | 2,500 | 33.00p | Suspected BUY Trade |
11:00:26 - 26-Mar-25 |
| Sell* | 6,231 | 32.40p | Ordinary |
09:41:58 - 26-Mar-25 |
| Buy* | 15,115 | 33.00p | Ordinary |
15:54:23 - 25-Mar-25 |
| Buy* | 24 | 33.00p | Suspected BUY Trade |
08:00:27 - 25-Mar-25 |
| Buy* | 3,333 | 32.80p | Ordinary |
16:29:17 - 24-Mar-25 |
| Buy* | 316 | 33.00p | Suspected BUY Trade |
14:00:14 - 24-Mar-25 |
| Sell* | 5,646 | 32.00p | Ordinary |
12:30:10 - 24-Mar-25 |
| Buy* | 10,000 | 32.78p | Ordinary |
11:36:15 - 24-Mar-25 |
| Sell* | 600 | 32.30p | Ordinary |
11:24:02 - 24-Mar-25 |
| Sell* | 500 | 32.30p | Ordinary |
10:15:23 - 24-Mar-25 |
| Sell* | 3,255 | 32.00p | Ordinary |
08:30:33 - 24-Mar-25 |
| Buy* | 800 | 33.00p | Ordinary |
08:04:26 - 24-Mar-25 |
| Buy* | 259 | 32.78p | Ordinary |
08:03:29 - 24-Mar-25 |
| Buy* | 7,303 | 32.78p | Ordinary |
08:00:45 - 24-Mar-25 |
| Sell* | 1 | 32.00p | SI Trade |
16:18:08 - 21-Mar-25 |
| Unknown* | 0 | 32.00p | SI Trade |
16:16:23 - 21-Mar-25 |
| Buy* | 1 | 33.00p | SI Trade |
16:16:23 - 21-Mar-25 |
| Sell* | 1 | 32.00p | SI Trade |
16:16:23 - 21-Mar-25 |
| Sell* | 8,000 | 32.30p | Ordinary |
11:22:28 - 21-Mar-25 |
| Sell* | 8,000 | 32.30p | Ordinary |
11:21:51 - 21-Mar-25 |
| Buy* | 30,000 | 32.80p | Ordinary |
09:30:18 - 21-Mar-25 |
| Sell* | 6,227 | 32.1837p | Ordinary |
08:41:35 - 21-Mar-25 |
| Sell* | 2 | 32.00p | SI Trade |
08:30:25 - 20-Mar-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:30:25 - 20-Mar-25 |
| Buy* | 859 | 32.80p | Ordinary |
08:30:08 - 20-Mar-25 |
| Sell* | 813 | 32.02p | Ordinary |
08:29:18 - 20-Mar-25 |
| Sell* | 3,000 | 32.00p | Uncrossing Trade |
08:00:10 - 20-Mar-25 |
| Sell* | 2,000 | 32.1837p | Ordinary |
15:44:56 - 18-Mar-25 |
| Sell* | 2,491 | 32.1837p | Ordinary |
11:11:30 - 18-Mar-25 |
| Sell* | 393 | 32.00p | Ordinary |
15:56:35 - 17-Mar-25 |
| Sell* | 883 | 31.40p | Uncrossing Trade |
11:00:28 - 17-Mar-25 |
| Buy* | 9,069 | 32.98p | Ordinary |
09:49:48 - 17-Mar-25 |
| Sell* | 1 | 31.40p | Uncrossing Trade |
09:00:00 - 17-Mar-25 |
| Buy* | 9 | 33.00p | Ordinary |
14:40:15 - 14-Mar-25 |
| Sell* | 1,129 | 32.00p | Ordinary |
12:43:14 - 14-Mar-25 |
| Sell* | 2,258 | 32.10p | Ordinary |
12:32:23 - 14-Mar-25 |
| Sell* | 4,355 | 32.10p | Ordinary |
10:32:05 - 14-Mar-25 |
| Sell* | 1,412 | 32.00p | Ordinary |
16:06:45 - 13-Mar-25 |
| Sell* | 1,000 | 32.10p | Ordinary |
15:33:21 - 13-Mar-25 |
| Sell* | 614 | 32.10p | Ordinary |
15:14:04 - 13-Mar-25 |
| Sell* | 13,960 | 32.10p | Ordinary |
14:04:02 - 13-Mar-25 |
| Sell* | 5,680 | 32.10p | Ordinary |
10:23:22 - 13-Mar-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
08:45:13 - 13-Mar-25 |
| Buy* | 10,000 | 32.70p | Ordinary |
15:55:03 - 12-Mar-25 |
| Buy* | 68 | 32.70p | Ordinary |
15:47:39 - 12-Mar-25 |
| Buy* | 14,335 | 32.75p | Ordinary |
15:34:10 - 12-Mar-25 |
| Buy* | 293 | 32.75p | Ordinary |
15:33:29 - 12-Mar-25 |
| Buy* | 15,000 | 32.00p | Ordinary |
11:46:58 - 12-Mar-25 |
| Buy* | 10,000 | 31.80p | Ordinary |
11:33:06 - 12-Mar-25 |
| Buy* | 100 | 31.80p | Ordinary |
11:01:31 - 12-Mar-25 |
| Buy* | 1,556 | 31.80p | Ordinary |
09:00:46 - 12-Mar-25 |
| Buy* | 1,561 | 31.70p | Ordinary |
08:57:26 - 12-Mar-25 |
| Buy* | 239 | 31.70p | Ordinary |
08:00:15 - 12-Mar-25 |
| Buy* | 1,289 | 31.80p | Ordinary |
15:48:41 - 11-Mar-25 |
| Buy* | 3 | 31.86p | Ordinary |
15:38:52 - 11-Mar-25 |
| Sell* | 1,500 | 31.00p | Ordinary |
15:24:37 - 11-Mar-25 |
| Buy* | 5,000 | 32.00p | Ordinary |
14:53:14 - 11-Mar-25 |
| Sell* | 2,500 | 32.00p | Ordinary |
14:11:32 - 11-Mar-25 |
| Unknown* | 2,500 | 32.00p | Ordinary |
14:11:32 - 11-Mar-25 |
| Unknown* | -2,500 | 32.00p | Ordinary Correction |
14:11:32 - 11-Mar-25 |
| Sell* | 1,500 | 32.00p | Ordinary |
14:11:26 - 11-Mar-25 |
| Sell* | 1,500 | 32.00p | Ordinary |
14:11:20 - 11-Mar-25 |
| Sell* | 129 | 32.00p | SI Trade |
14:11:09 - 11-Mar-25 |
| Buy* | 99 | 33.80p | Suspected BUY Trade |
08:00:02 - 11-Mar-25 |
| Sell* | 3,500 | 32.00p | Ordinary |
16:01:30 - 10-Mar-25 |
| Unknown* | 10,000 | 33.00p | Ordinary |
14:11:50 - 10-Mar-25 |
| Buy* | 813 | 33.80p | Ordinary |
13:49:25 - 10-Mar-25 |
| Sell* | 32,670 | 32.25p | Ordinary |
13:08:56 - 10-Mar-25 |
| Sell* | 984 | 32.00p | Uncrossing Trade |
11:00:15 - 10-Mar-25 |
| Sell* | 5,022 | 32.20p | Ordinary |
10:56:50 - 10-Mar-25 |
| Sell* | 438 | 32.00p | SI Trade |
10:03:48 - 10-Mar-25 |
| Buy* | 5 | 34.00p | Ordinary |
09:32:10 - 10-Mar-25 |
| Buy* | 16,516 | 33.40p | Ordinary |
08:12:41 - 10-Mar-25 |
| Buy* | 43,372 | 33.40p | Ordinary |
08:10:25 - 10-Mar-25 |
| Sell* | 1,270 | 32.00p | Ordinary |
16:35:54 - 07-Mar-25 |
| Unknown* | 3,563 | 33.00p | Ordinary |
15:39:08 - 07-Mar-25 |
| Sell* | 1,177 | 32.00p | Ordinary |
15:38:13 - 07-Mar-25 |
| Unknown* | 1,177 | 33.00p | Ordinary |
15:37:02 - 07-Mar-25 |
| Sell* | 1 | 32.00p | Ordinary |
15:15:23 - 07-Mar-25 |
| Buy* | 2,150 | 33.80p | Suspected BUY Trade |
08:00:23 - 07-Mar-25 |
| Sell* | 5,000 | 32.50p | Ordinary |
16:02:59 - 06-Mar-25 |
| Buy* | 20 | 34.00p | SI Trade |
14:55:56 - 06-Mar-25 |
| Unknown* | 7,967 | 33.00p | Ordinary |
12:00:00 - 06-Mar-25 |
| Buy* | 10 | 34.00p | Ordinary |
10:39:46 - 06-Mar-25 |
| Sell* | 24 | 33.00p | SI Trade |
10:39:45 - 06-Mar-25 |
| Sell* | 8,193 | 32.50p | Ordinary |
10:39:39 - 06-Mar-25 |
| Buy* | 20 | 35.00p | SI Trade |
08:53:39 - 06-Mar-25 |
| Sell* | 188 | 33.00p | SI Trade |
08:53:39 - 06-Mar-25 |
| Buy* | 5 | 34.86p | Ordinary |
08:01:27 - 06-Mar-25 |
| Buy* | 77 | 35.00p | SI Trade |
08:33:40 - 04-Mar-25 |
| Sell* | 4,000 | 33.00p | Ordinary |
08:33:31 - 04-Mar-25 |
| Sell* | 2,500 | 33.90p | Ordinary |
15:57:39 - 03-Mar-25 |
| Unknown* | -2,500 | 34.90p | Ordinary Correction |
15:57:31 - 03-Mar-25 |
| Buy* | 2,500 | 34.90p | Ordinary |
15:57:31 - 03-Mar-25 |
| Sell* | 7,967 | 33.90p | Ordinary |
12:38:17 - 03-Mar-25 |
| Sell* | 404 | 33.00p | Ordinary |
11:06:08 - 03-Mar-25 |
| Sell* | 227 | 33.00p | SI Trade |
10:50:01 - 03-Mar-25 |
| Sell* | 911 | 33.04p | Ordinary |
10:49:53 - 03-Mar-25 |
| Sell* | 299 | 33.00p | Ordinary |
10:45:34 - 03-Mar-25 |
| Sell* | 17 | 33.00p | Ordinary |
10:40:51 - 03-Mar-25 |
| Buy* | 7,077 | 35.00p | Ordinary |
08:46:31 - 03-Mar-25 |
| Sell* | 2,500 | 34.00p | Ordinary |
12:00:46 - 28-Feb-25 |
| Sell* | 1,500 | 34.00p | Ordinary |
08:55:52 - 28-Feb-25 |
| Unknown* | 2,500 | 34.00p | Ordinary |
08:55:37 - 28-Feb-25 |
| Sell* | 2,500 | 34.00p | Ordinary |
08:55:36 - 28-Feb-25 |
| Unknown* | -2,500 | 34.00p | Ordinary Correction |
08:55:36 - 28-Feb-25 |
| Buy* | 100 | 35.00p | SI Trade |
08:55:27 - 28-Feb-25 |
| Sell* | 21,976 | 33.10p | Negotiated Trade |
12:37:40 - 27-Feb-25 |
| Buy* | 979 | 35.00p | Ordinary |
12:34:14 - 27-Feb-25 |