| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,609 | 21.98p | Ordinary |
14:41:02 - 02-May-25 |
| Buy* | 5,256 | 21.65p | Ordinary |
14:40:26 - 02-May-25 |
| Sell* | 375 | 21.00p | Ordinary |
14:08:52 - 02-May-25 |
| Buy* | 1,822 | 21.62p | Ordinary |
12:49:38 - 02-May-25 |
| Buy* | 800 | 21.62p | Ordinary |
11:19:53 - 02-May-25 |
| Sell* | 1,750 | 21.25p | Ordinary |
09:26:04 - 02-May-25 |
| Buy* | 7,000 | 22.00p | Ordinary |
14:08:34 - 01-May-25 |
| Unknown* | 1,129 | 21.50p | Ordinary |
12:05:23 - 01-May-25 |
| Sell* | 670 | 21.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 350 | 21.00p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 319 | 21.00p | SI Trade |
08:33:29 - 01-May-25 |
| Unknown* | 3,000 | 21.50p | Ordinary |
08:01:51 - 01-May-25 |
| Sell* | 3,000 | 21.00p | Uncrossing Trade |
16:35:26 - 30-Apr-25 |
| Unknown* | 1,000 | 21.50p | Ordinary |
14:23:24 - 30-Apr-25 |
| Buy* | 2,000 | 21.62p | Ordinary |
14:18:59 - 30-Apr-25 |
| Buy* | 1,545 | 21.62p | Ordinary |
11:50:12 - 30-Apr-25 |
| Buy* | 600 | 21.65p | Ordinary |
09:50:24 - 30-Apr-25 |
| Buy* | 1 | 21.93p | Ordinary |
09:05:16 - 30-Apr-25 |
| Sell* | 692 | 21.00p | SI Trade |
08:44:25 - 30-Apr-25 |
| Buy* | 500 | 21.70p | Ordinary |
08:38:21 - 30-Apr-25 |
| Sell* | 1,500 | 21.00p | Ordinary |
16:34:32 - 29-Apr-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
10:59:13 - 29-Apr-25 |
| Sell* | 2,377 | 21.00p | Ordinary |
08:50:16 - 29-Apr-25 |
| Buy* | 253 | 22.00p | SI Trade |
08:06:48 - 29-Apr-25 |
| Sell* | 7,084 | 21.10p | Ordinary |
08:01:07 - 29-Apr-25 |
| Buy* | 6,000 | 22.00p | Suspected BUY Trade |
16:35:06 - 28-Apr-25 |
| Buy* | 10,000 | 21.78p | Ordinary |
15:36:21 - 28-Apr-25 |
| Sell* | 6,000 | 21.00p | Ordinary |
15:03:53 - 28-Apr-25 |
| Unknown* | 4,350 | 22.00p | Ordinary |
13:05:13 - 28-Apr-25 |
| Sell* | 4,065 | 21.00p | Ordinary |
13:01:32 - 28-Apr-25 |
| Sell* | 13,808 | 21.20p | Ordinary |
11:55:31 - 28-Apr-25 |
| Sell* | 7,771 | 22.00p | Ordinary |
11:30:21 - 28-Apr-25 |
| Buy* | 3,946 | 23.30p | Ordinary |
11:03:41 - 28-Apr-25 |
| Sell* | 5,000 | 22.20p | Ordinary |
08:06:39 - 28-Apr-25 |
| Buy* | 4,222 | 23.00p | Suspected BUY Trade |
16:35:02 - 25-Apr-25 |
| Sell* | 5,000 | 22.18p | Ordinary |
15:16:10 - 25-Apr-25 |
| Sell* | 4,105 | 22.18p | Ordinary |
15:10:30 - 25-Apr-25 |
| Buy* | 4,745 | 22.98p | Ordinary |
14:24:46 - 25-Apr-25 |
| Sell* | 6,785 | 22.00p | Ordinary |
14:09:47 - 25-Apr-25 |
| Buy* | 13,174 | 22.70p | Ordinary |
14:08:41 - 25-Apr-25 |
| Sell* | 10,000 | 22.25p | Ordinary |
14:06:31 - 25-Apr-25 |
| Sell* | 60 | 22.00p | Ordinary |
13:27:29 - 25-Apr-25 |
| Buy* | 10,000 | 22.80p | Ordinary |
12:24:41 - 25-Apr-25 |
| Buy* | 13,131 | 22.80p | Ordinary |
12:15:12 - 25-Apr-25 |
| Sell* | 923 | 22.00p | Ordinary |
10:38:32 - 25-Apr-25 |
| Buy* | 4,065 | 22.80p | Ordinary |
10:29:42 - 25-Apr-25 |
| Sell* | 3,765 | 22.15p | Ordinary |
10:25:34 - 25-Apr-25 |
| Buy* | 1 | 23.00p | Ordinary |
08:45:43 - 25-Apr-25 |
| Buy* | 41 | 24.00p | SI Trade |
08:13:49 - 25-Apr-25 |
| Sell* | 1,500 | 23.00p | Ordinary |
08:13:43 - 25-Apr-25 |
| Sell* | 14 | 23.00p | Ordinary |
08:12:47 - 25-Apr-25 |
| Sell* | 56 | 23.00p | SI Trade |
08:04:10 - 25-Apr-25 |
| Sell* | 2,500 | 23.00p | Ordinary |
08:03:36 - 25-Apr-25 |
| Sell* | 2,500 | 23.00p | Ordinary |
08:02:59 - 25-Apr-25 |
| Sell* | 2,500 | 23.00p | Ordinary |
08:02:43 - 25-Apr-25 |
| Buy* | 1,000 | 23.60p | Suspected BUY Trade |
16:35:02 - 24-Apr-25 |
| Sell* | 1,750 | 23.00p | Ordinary |
16:02:55 - 24-Apr-25 |
| Sell* | 20 | 23.45p | Ordinary |
13:41:21 - 24-Apr-25 |
| Sell* | 261 | 23.00p | Ordinary |
11:55:34 - 24-Apr-25 |
| Buy* | 5,850 | 23.60p | Ordinary |
11:01:08 - 24-Apr-25 |
| Buy* | 9,500 | 23.60p | Suspected BUY Trade |
11:00:20 - 24-Apr-25 |
| Buy* | 3,765 | 23.66p | Ordinary |
10:44:01 - 24-Apr-25 |
| Sell* | 3,342 | 23.00p | Ordinary |
10:39:53 - 24-Apr-25 |
| Sell* | 1,922 | 23.00p | Ordinary |
10:14:20 - 24-Apr-25 |
| Unknown* | 1,500 | 24.00p | Ordinary |
09:11:42 - 24-Apr-25 |
| Sell* | 2,500 | 24.00p | Ordinary |
09:11:36 - 24-Apr-25 |
| Sell* | 1,500 | 24.00p | Ordinary |
09:11:27 - 24-Apr-25 |
| Sell* | 1,500 | 24.00p | Ordinary |
09:11:20 - 24-Apr-25 |
| Sell* | 2,000 | 24.00p | Ordinary |
09:09:23 - 24-Apr-25 |
| Sell* | 2,000 | 24.00p | Ordinary |
09:09:04 - 24-Apr-25 |
| Sell* | 500 | 24.00p | Ordinary |
09:00:59 - 24-Apr-25 |
| Unknown* | 0 | 24.00p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 2,380 | 24.70p | Ordinary |
15:31:45 - 23-Apr-25 |
| Buy* | 4 | 25.00p | SI Trade |
14:25:57 - 23-Apr-25 |
| Sell* | 1,500 | 25.00p | Ordinary |
14:25:37 - 23-Apr-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
14:24:45 - 23-Apr-25 |
| Sell* | 5,919 | 25.34p | Ordinary |
13:46:38 - 23-Apr-25 |
| Sell* | 972 | 25.36p | Ordinary |
13:10:39 - 23-Apr-25 |
| Buy* | 326 | 26.00p | SI Trade |
08:08:10 - 23-Apr-25 |
| Sell* | 3,063 | 25.40p | Ordinary |
08:08:07 - 23-Apr-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
08:03:09 - 23-Apr-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
16:25:25 - 22-Apr-25 |
| Sell* | 2,500 | 25.00p | Ordinary |
10:03:42 - 22-Apr-25 |
| Sell* | 2,500 | 25.00p | Ordinary |
09:56:26 - 22-Apr-25 |
| Sell* | 34 | 25.00p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 384 | 26.00p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 38 | 26.00p | SI Trade |
08:00:44 - 22-Apr-25 |
| Buy* | 9,000 | 25.60p | Suspected BUY Trade |
16:35:26 - 17-Apr-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
16:23:01 - 17-Apr-25 |
| Buy* | 3 | 26.00p | SI Trade |
09:52:29 - 17-Apr-25 |
| Buy* | 19 | 26.00p | SI Trade |
09:52:29 - 17-Apr-25 |
| Sell* | 10,000 | 25.15p | Ordinary |
08:09:12 - 17-Apr-25 |
| Buy* | 1,800 | 25.80p | Suspected BUY Trade |
16:35:25 - 16-Apr-25 |
| Buy* | 3,342 | 25.55p | Ordinary |
14:00:43 - 16-Apr-25 |
| Sell* | 32,000 | 25.40p | Uncrossing Trade |
14:00:01 - 16-Apr-25 |
| Unknown* | 3,254 | 25.00p | Ordinary |
10:38:43 - 16-Apr-25 |
| Sell* | 3,250 | 25.00p | Ordinary |
10:38:10 - 16-Apr-25 |
| Unknown* | -3,250 | 25.00p | Ordinary Correction |
10:38:10 - 16-Apr-25 |
| Buy* | 100 | 25.60p | Ordinary |
09:40:58 - 16-Apr-25 |
| Buy* | 4 | 26.00p | SI Trade |
09:06:22 - 16-Apr-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:06:07 - 16-Apr-25 |
| Sell* | 5,000 | 25.66p | Ordinary |
08:46:25 - 16-Apr-25 |
| Sell* | 1,922 | 25.80p | Ordinary |
08:18:21 - 16-Apr-25 |
| Sell* | 5,767 | 25.80p | Ordinary |
08:01:40 - 16-Apr-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
16:35:47 - 15-Apr-25 |
| Buy* | 10,000 | 28.00p | Suspected BUY Trade |
16:35:11 - 14-Apr-25 |
| Sell* | 11,097 | 25.66p | Ordinary |
16:07:32 - 14-Apr-25 |
| Buy* | 3 | 28.00p | SI Trade |
14:22:43 - 14-Apr-25 |
| Sell* | 5,058 | 27.00p | Ordinary |
14:22:35 - 14-Apr-25 |
| Unknown* | 2,357 | 26.00p | Ordinary |
11:24:20 - 14-Apr-25 |
| Sell* | 3,118 | 27.10p | Ordinary |
10:26:51 - 14-Apr-25 |
| Unknown* | 1,500 | 27.00p | OTC Trade |
09:22:59 - 14-Apr-25 |
| Unknown* | 1,500 | 27.00p | OTC Trade |
09:22:59 - 14-Apr-25 |
| Sell* | 1,500 | 27.00p | Ordinary |
09:22:59 - 14-Apr-25 |
| Sell* | 5,000 | 27.00p | Uncrossing Trade |
09:00:28 - 14-Apr-25 |
| Sell* | 3,700 | 27.00p | Ordinary |
14:25:37 - 11-Apr-25 |
| Unknown* | 3,700 | 27.00p | OTC Trade |
14:25:37 - 11-Apr-25 |
| Unknown* | 3,700 | 27.00p | OTC Trade |
14:25:37 - 11-Apr-25 |
| Buy* | 100 | 27.80p | Ordinary |
13:37:09 - 11-Apr-25 |
| Sell* | 219 | 27.10p | Ordinary |
10:57:37 - 10-Apr-25 |
| Buy* | 11,000 | 27.50p | Ordinary |
08:23:02 - 10-Apr-25 |
| Sell* | 7 | 25.00p | SI Trade |
16:35:03 - 09-Apr-25 |
| Buy* | 4 | 28.00p | SI Trade |
16:35:03 - 09-Apr-25 |
| Buy* | 100 | 28.00p | SI Trade |
16:35:03 - 09-Apr-25 |
| Sell* | 1,000 | 25.00p | Uncrossing Trade |
16:35:03 - 09-Apr-25 |
| Buy* | 7 | 28.00p | Ordinary |
09:31:14 - 09-Apr-25 |
| Buy* | 10,000 | 27.25p | Ordinary |
15:28:53 - 08-Apr-25 |
| Buy* | 27,850 | 28.00p | Suspected BUY Trade |
14:00:05 - 08-Apr-25 |
| Buy* | 715 | 27.94p | Ordinary |
12:53:02 - 08-Apr-25 |
| Buy* | 2,514 | 27.25p | Ordinary |
12:09:12 - 08-Apr-25 |
| Buy* | 11,097 | 26.98p | Ordinary |
11:14:59 - 08-Apr-25 |
| Buy* | 5,000 | 26.70p | Ordinary |
10:44:17 - 08-Apr-25 |
| Buy* | 3,254 | 26.70p | Ordinary |
10:28:26 - 08-Apr-25 |
| Buy* | 1,500 | 27.00p | Ordinary |
09:40:40 - 08-Apr-25 |
| Sell* | 6,734 | 25.03p | Ordinary |
09:40:38 - 08-Apr-25 |
| Sell* | 7,704 | 26.40p | Ordinary |
09:40:33 - 08-Apr-25 |
| Buy* | 86 | 29.00p | SI Trade |
09:40:21 - 08-Apr-25 |
| Sell* | 2,466 | 27.00p | Ordinary |
08:53:41 - 08-Apr-25 |
| Buy* | 252 | 29.00p | SI Trade |
08:49:40 - 08-Apr-25 |
| Sell* | 2,469 | 27.00p | Ordinary |
08:49:35 - 08-Apr-25 |
| Sell* | 2,896 | 27.00p | Ordinary |
08:38:14 - 08-Apr-25 |
| Sell* | 4,595 | 29.20p | Ordinary |
08:32:39 - 07-Apr-25 |
| Sell* | 1,876 | 29.20p | Ordinary |
08:06:17 - 07-Apr-25 |
| Buy* | 141 | 30.00p | Ordinary |
08:00:27 - 07-Apr-25 |
| Buy* | 4,390 | 29.70p | Ordinary |
15:16:47 - 04-Apr-25 |
| Sell* | 2,000 | 29.20p | Ordinary |
13:56:22 - 04-Apr-25 |
| Unknown* | 2,896 | 30.00p | Ordinary |
12:19:40 - 04-Apr-25 |
| Unknown* | 4 | 30.00p | SI Trade |
12:14:21 - 04-Apr-25 |
| Sell* | 1,500 | 30.00p | Ordinary |
12:14:16 - 04-Apr-25 |
| Sell* | 1,950 | 30.30p | Ordinary |
12:10:43 - 04-Apr-25 |
| Sell* | 1,500 | 30.00p | Ordinary |
11:50:12 - 04-Apr-25 |
| Sell* | 1,500 | 30.00p | Ordinary |
11:36:51 - 04-Apr-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
11:31:35 - 04-Apr-25 |
| Sell* | 2,212 | 30.20p | Ordinary |
09:51:25 - 04-Apr-25 |
| Sell* | 6,319 | 30.20p | Ordinary |
08:49:31 - 04-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:49:31 - 04-Apr-25 |
| Buy* | 151 | 33.00p | SI Trade |
08:49:31 - 04-Apr-25 |
| Sell* | 50 | 30.00p | SI Trade |
08:49:31 - 04-Apr-25 |
| Sell* | 5,162 | 32.00p | Ordinary |
08:49:16 - 04-Apr-25 |
| Sell* | 5,000 | 32.10p | Ordinary |
14:48:22 - 03-Apr-25 |
| Buy* | 34 | 33.00p | SI Trade |
14:23:20 - 03-Apr-25 |
| Sell* | 1,285 | 32.00p | Uncrossing Trade |
14:00:29 - 03-Apr-25 |
| Sell* | 2,210 | 32.40p | Ordinary |
13:21:16 - 03-Apr-25 |
| Sell* | 1,426 | 32.40p | Ordinary |
12:59:45 - 03-Apr-25 |
| Sell* | 2,509 | 32.40p | Ordinary |
10:29:52 - 03-Apr-25 |
| Sell* | 3,760 | 32.00p | Ordinary |
09:39:28 - 03-Apr-25 |
| Sell* | 1,812 | 32.44p | Ordinary |
09:29:21 - 03-Apr-25 |
| Sell* | 2,583 | 32.44p | Ordinary |
09:28:40 - 03-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:09:33 - 03-Apr-25 |
| Sell* | 29,000 | 32.40p | Uncrossing Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 11,534 | 32.555p | Ordinary |
12:44:24 - 02-Apr-25 |
| Buy* | 2,500 | 32.555p | Ordinary |
10:13:04 - 02-Apr-25 |
| Sell* | 30 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 25 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 100 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 30 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 10 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 23 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 18 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 20 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 18 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 20 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 100 | 32.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 1,000 | 32.02p | Ordinary |
09:25:52 - 01-Apr-25 |
| Buy* | 7,265 | 32.95p | Ordinary |
09:08:41 - 01-Apr-25 |
| Buy* | 9,300 | 32.55p | Ordinary |
08:16:43 - 01-Apr-25 |
| Unknown* | 13,000 | 32.50p | Ordinary |
09:50:22 - 31-Mar-25 |
| Unknown* | 7,000 | 32.50p | Ordinary |
09:36:28 - 31-Mar-25 |
| Unknown* | 1,600 | 32.50p | Ordinary |
11:58:53 - 28-Mar-25 |
| Unknown* | 632 | 32.50p | Ordinary |
09:50:26 - 28-Mar-25 |
| Unknown* | 10,000 | 32.50p | Ordinary |
08:05:20 - 28-Mar-25 |
| Buy* | 10,000 | 33.00p | Ordinary |
16:38:33 - 27-Mar-25 |
| Buy* | 607 | 32.90p | Ordinary |
08:30:01 - 27-Mar-25 |
| Buy* | 77 | 32.80p | Ordinary |
08:29:54 - 27-Mar-25 |
| Sell* | 1 | 32.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Unknown* | 0 | 32.00p | SI Trade |
08:19:29 - 27-Mar-25 |
| Buy* | 2,500 | 33.00p | Suspected BUY Trade |
11:00:26 - 26-Mar-25 |
| Sell* | 6,231 | 32.40p | Ordinary |
09:41:58 - 26-Mar-25 |
| Buy* | 15,115 | 33.00p | Ordinary |
15:54:23 - 25-Mar-25 |
| Buy* | 24 | 33.00p | Suspected BUY Trade |
08:00:27 - 25-Mar-25 |