| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | 20.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 10 | 20.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 18 | 20.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 109 | 20.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 11 | 20.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 100 | 20.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 100 | 20.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 5 | 20.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 100 | 20.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 0 | 18.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 100 | 20.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 10 | 20.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 6 | 20.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 500 | 20.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 5 | 20.00p | SI Trade |
14:45:00 - 09-Jul-25 |
| Sell* | 26,028 | 18.325p | Ordinary |
13:41:25 - 09-Jul-25 |
| Buy* | 5,890 | 19.19p | Ordinary |
10:07:30 - 09-Jul-25 |
| Buy* | 500 | 19.19p | Ordinary |
09:01:10 - 09-Jul-25 |
| Unknown* | 1,316 | 19.00p | Uncrossing Trade |
09:00:16 - 09-Jul-25 |
| Buy* | 25,899 | 19.29p | Ordinary |
08:42:07 - 09-Jul-25 |
| Sell* | 5,153 | 18.31p | Ordinary |
08:00:30 - 09-Jul-25 |
| Sell* | 5,153 | 18.00p | Uncrossing Trade |
08:00:14 - 09-Jul-25 |
| Buy* | 6 | 20.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 10 | 20.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 5 | 20.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 500 | 20.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 30 | 20.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Sell* | 944 | 18.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 30 | 20.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 160 | 20.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 199 | 20.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 182 | 20.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 10 | 20.00p | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 2,564 | 19.30p | Ordinary |
12:27:48 - 08-Jul-25 |
| Buy* | 10,342 | 19.30p | Ordinary |
12:04:08 - 08-Jul-25 |
| Buy* | 293 | 19.99p | Ordinary |
11:35:39 - 08-Jul-25 |
| Buy* | 259 | 19.30p | Ordinary |
11:17:03 - 08-Jul-25 |
| Sell* | 1,000 | 18.00p | Uncrossing Trade |
11:00:11 - 08-Jul-25 |
| Sell* | 4,400 | 18.00p | Ordinary |
08:52:22 - 08-Jul-25 |
| Sell* | 4,300 | 18.00p | Ordinary |
08:51:16 - 08-Jul-25 |
| Sell* | 5,593 | 18.31p | Ordinary |
08:29:40 - 08-Jul-25 |
| Sell* | 7,134 | 18.35p | Ordinary |
08:21:23 - 08-Jul-25 |
| Sell* | 1,000 | 18.35p | Ordinary |
08:02:51 - 08-Jul-25 |
| Sell* | 10,000 | 18.3555p | Ordinary |
08:02:20 - 08-Jul-25 |
| Unknown* | 1,912 | 19.00p | Uncrossing Trade |
08:00:23 - 08-Jul-25 |
| Buy* | 2,561 | 19.15p | Ordinary |
16:14:24 - 07-Jul-25 |
| Sell* | 3,333 | 18.30p | Ordinary |
16:14:21 - 07-Jul-25 |
| Sell* | 17,838 | 18.30p | Ordinary |
16:13:53 - 07-Jul-25 |
| Sell* | 16,922 | 18.60p | Ordinary |
16:13:24 - 07-Jul-25 |
| Buy* | 2,610 | 19.15p | Ordinary |
16:07:02 - 07-Jul-25 |
| Unknown* | 100,474 | 19.90p | Negotiated Trade |
15:47:30 - 07-Jul-25 |
| Buy* | 1,000 | 19.15p | Ordinary |
15:39:11 - 07-Jul-25 |
| Buy* | 3,000 | 19.17p | Ordinary |
15:26:09 - 07-Jul-25 |
| Buy* | 26,028 | 19.20p | Ordinary |
15:15:12 - 07-Jul-25 |
| Sell* | 4,264 | 18.11p | Ordinary |
15:03:43 - 07-Jul-25 |
| Buy* | 3,250 | 19.20p | Suspected BUY Trade |
14:00:20 - 07-Jul-25 |
| Sell* | 5,000 | 18.125p | Ordinary |
13:36:02 - 07-Jul-25 |
| Buy* | 1,750 | 19.44p | Ordinary |
13:22:38 - 07-Jul-25 |
| Sell* | 6,068 | 18.125p | Ordinary |
12:50:16 - 07-Jul-25 |
| Unknown* | 48,934 | 18.10p | Ordinary |
12:49:39 - 07-Jul-25 |
| Sell* | 15,000 | 18.65p | Ordinary |
12:36:01 - 07-Jul-25 |
| Sell* | 14,557 | 18.65p | Ordinary |
12:18:38 - 07-Jul-25 |
| Sell* | 25,000 | 18.10p | Ordinary |
12:13:42 - 07-Jul-25 |
| Buy* | 2,000 | 19.62p | Ordinary |
11:15:46 - 07-Jul-25 |
| Buy* | 4,482 | 20.00p | Suspected BUY Trade |
11:10:55 - 07-Jul-25 |
| Sell* | 150 | 18.05p | Ordinary |
10:52:42 - 07-Jul-25 |
| Buy* | 3,027 | 19.62p | Ordinary |
10:48:25 - 07-Jul-25 |
| Sell* | 24,224 | 18.52p | Ordinary |
10:39:58 - 07-Jul-25 |
| Sell* | 778 | 18.52p | Ordinary |
10:37:07 - 07-Jul-25 |
| Buy* | 17,763 | 19.65p | Ordinary |
10:30:50 - 07-Jul-25 |
| Buy* | 3,053 | 19.65p | Ordinary |
10:21:56 - 07-Jul-25 |
| Buy* | 5,068 | 19.65p | Ordinary |
10:15:13 - 07-Jul-25 |
| Buy* | 483 | 19.65p | Ordinary |
10:03:25 - 07-Jul-25 |
| Sell* | 12,413 | 18.40p | Ordinary |
09:53:28 - 07-Jul-25 |
| Buy* | 761 | 19.70p | Ordinary |
09:48:34 - 07-Jul-25 |
| Buy* | 10 | 19.99p | Ordinary |
09:33:11 - 07-Jul-25 |
| Buy* | 8,000 | 19.20p | Ordinary |
09:21:26 - 07-Jul-25 |
| Unknown* | 7,000 | 19.00p | Ordinary |
09:13:21 - 07-Jul-25 |
| Unknown* | 2,600 | 19.00p | Ordinary |
09:10:21 - 07-Jul-25 |
| Sell* | 10,000 | 18.30p | Ordinary |
09:06:34 - 07-Jul-25 |
| Buy* | 5,149 | 19.10p | Ordinary |
08:58:51 - 07-Jul-25 |
| Sell* | 10,000 | 18.255p | Ordinary |
08:52:31 - 07-Jul-25 |
| Buy* | 10,391 | 19.19p | Ordinary |
08:36:43 - 07-Jul-25 |
| Sell* | 1,124 | 18.20p | Ordinary |
08:33:31 - 07-Jul-25 |
| Buy* | 11,000 | 19.25p | Ordinary |
08:28:43 - 07-Jul-25 |
| Sell* | 34,163 | 18.10p | Ordinary |
08:24:46 - 07-Jul-25 |
| Sell* | 3,844 | 18.10p | Ordinary |
08:24:29 - 07-Jul-25 |
| Buy* | 2,000 | 19.445p | Ordinary |
08:23:57 - 07-Jul-25 |
| Unknown* | 83,363 | 18.00p | Negotiated Trade |
08:20:17 - 07-Jul-25 |
| Buy* | 2,000 | 19.449p | Ordinary |
08:20:13 - 07-Jul-25 |
| Buy* | 10,000 | 19.46p | Ordinary |
08:19:39 - 07-Jul-25 |
| Buy* | 2,900 | 19.48p | Ordinary |
08:18:43 - 07-Jul-25 |
| Sell* | 3,205 | 18.425p | Ordinary |
08:16:53 - 07-Jul-25 |
| Sell* | 15,000 | 18.425p | Ordinary |
08:16:53 - 07-Jul-25 |
| Sell* | 10,000 | 18.425p | Ordinary |
08:16:53 - 07-Jul-25 |
| Sell* | 5,799 | 18.31p | Ordinary |
08:14:17 - 07-Jul-25 |
| Sell* | 2,000 | 20.00p | Ordinary |
08:00:55 - 07-Jul-25 |
| Sell* | 194 | 20.00p | Ordinary |
08:00:54 - 07-Jul-25 |
| Sell* | 1,834 | 20.00p | Ordinary |
08:00:53 - 07-Jul-25 |
| Sell* | 2,500 | 20.00p | Ordinary |
08:00:51 - 07-Jul-25 |
| Buy* | 2,983 | 24.90p | Ordinary |
08:00:10 - 07-Jul-25 |
| Sell* | 15,000 | 28.25p | Ordinary |
11:50:11 - 04-Jul-25 |
| Sell* | 2,132 | 28.35p | Ordinary |
08:02:51 - 04-Jul-25 |
| Buy* | 180 | 30.00p | SI Trade |
15:09:03 - 03-Jul-25 |
| Buy* | 3,385 | 29.10p | Ordinary |
10:56:17 - 03-Jul-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
08:30:21 - 03-Jul-25 |
| Buy* | 3 | 30.00p | SI Trade |
12:12:36 - 02-Jul-25 |
| Buy* | 56 | 30.00p | SI Trade |
12:12:36 - 02-Jul-25 |
| Sell* | 3,394 | 28.55p | Ordinary |
12:12:13 - 02-Jul-25 |
| Buy* | 4 | 30.00p | SI Trade |
10:30:59 - 01-Jul-25 |
| Buy* | 10 | 30.00p | SI Trade |
10:30:59 - 01-Jul-25 |
| Buy* | 100 | 30.00p | SI Trade |
10:30:59 - 01-Jul-25 |
| Buy* | 3 | 30.00p | SI Trade |
10:30:59 - 01-Jul-25 |
| Buy* | 4 | 30.00p | SI Trade |
10:30:59 - 01-Jul-25 |
| Sell* | 2,000 | 28.00p | Ordinary |
10:30:54 - 01-Jul-25 |
| Sell* | 17,742 | 28.25p | Ordinary |
09:42:45 - 01-Jul-25 |
| Sell* | 1,500 | 28.75p | Ordinary |
14:28:57 - 30-Jun-25 |
| Sell* | 235 | 28.00p | Ordinary |
09:27:57 - 30-Jun-25 |
| Buy* | 979 | 31.00p | Ordinary |
16:12:53 - 27-Jun-25 |
| Sell* | 979 | 28.00p | Ordinary |
15:58:47 - 27-Jun-25 |
| Sell* | 11,730 | 28.25p | Ordinary |
12:42:46 - 27-Jun-25 |
| Buy* | 1,607 | 31.00p | Ordinary |
08:03:42 - 27-Jun-25 |
| Sell* | 2,500 | 29.40p | Uncrossing Trade |
16:35:10 - 26-Jun-25 |
| Sell* | 10,000 | 28.42p | Ordinary |
12:49:24 - 26-Jun-25 |
| Buy* | 3 | 31.00p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 26 | 31.00p | SI Trade |
08:01:11 - 26-Jun-25 |
| Buy* | 2,418 | 31.00p | Ordinary |
08:00:31 - 26-Jun-25 |
| Sell* | 2,380 | 28.00p | Uncrossing Trade |
14:00:10 - 25-Jun-25 |
| Buy* | 3,195 | 31.00p | Ordinary |
10:45:15 - 25-Jun-25 |
| Sell* | 380 | 28.00p | SI Trade |
09:23:36 - 25-Jun-25 |
| Sell* | 66 | 28.00p | SI Trade |
09:23:36 - 25-Jun-25 |
| Buy* | 9,646 | 31.00p | Ordinary |
09:23:28 - 25-Jun-25 |
| Buy* | 161 | 31.00p | Ordinary |
08:31:10 - 25-Jun-25 |
| Buy* | 2 | 31.00p | Ordinary |
11:16:11 - 24-Jun-25 |
| Buy* | 4 | 31.00p | SI Trade |
11:08:44 - 24-Jun-25 |
| Buy* | 161 | 31.00p | SI Trade |
11:08:44 - 24-Jun-25 |
| Buy* | 322 | 31.00p | SI Trade |
11:08:44 - 24-Jun-25 |
| Buy* | 161 | 31.00p | SI Trade |
11:08:44 - 24-Jun-25 |
| Buy* | 22 | 31.00p | SI Trade |
11:08:44 - 24-Jun-25 |
| Buy* | 60 | 31.00p | SI Trade |
11:08:44 - 24-Jun-25 |
| Buy* | 129 | 31.00p | Ordinary |
11:08:42 - 24-Jun-25 |
| Buy* | 307 | 30.90p | Ordinary |
16:05:41 - 23-Jun-25 |
| Buy* | 573 | 30.90p | Ordinary |
11:58:33 - 23-Jun-25 |
| Sell* | 625 | 28.35p | Ordinary |
11:58:33 - 23-Jun-25 |
| Buy* | 3 | 31.00p | Ordinary |
11:28:19 - 23-Jun-25 |
| Buy* | 100 | 30.90p | Ordinary |
08:25:07 - 23-Jun-25 |
| Sell* | 1,000 | 28.525p | Ordinary |
14:55:20 - 20-Jun-25 |
| Buy* | 5,000 | 30.00p | Ordinary |
14:54:37 - 20-Jun-25 |
| Buy* | 3,301 | 30.00p | Ordinary |
14:24:54 - 20-Jun-25 |
| Buy* | 2,490 | 29.96p | Ordinary |
08:04:19 - 20-Jun-25 |
| Buy* | 126 | 30.00p | Ordinary |
15:44:23 - 19-Jun-25 |
| Buy* | 4 | 30.00p | SI Trade |
08:35:07 - 19-Jun-25 |
| Sell* | 100 | 28.00p | SI Trade |
08:35:07 - 19-Jun-25 |
| Buy* | 3 | 30.00p | SI Trade |
08:35:07 - 19-Jun-25 |
| Sell* | 3 | 28.00p | Ordinary |
08:35:04 - 19-Jun-25 |
| Sell* | 1,000 | 28.50p | Ordinary |
08:20:52 - 19-Jun-25 |
| Buy* | 2,000 | 29.90p | Ordinary |
10:50:07 - 17-Jun-25 |
| Sell* | 120 | 28.35p | Ordinary |
09:24:51 - 17-Jun-25 |
| Buy* | 10 | 29.99p | Ordinary |
15:43:59 - 16-Jun-25 |
| Buy* | 4 | 29.99p | Ordinary |
15:34:26 - 16-Jun-25 |
| Sell* | 3,508 | 28.35p | Ordinary |
10:45:47 - 16-Jun-25 |
| Buy* | 166 | 29.99p | Ordinary |
09:41:23 - 16-Jun-25 |
| Sell* | 1 | 28.25p | Ordinary |
14:17:31 - 12-Jun-25 |
| Buy* | 3,205 | 29.96p | Ordinary |
10:32:28 - 12-Jun-25 |
| Buy* | 3 | 30.00p | SI Trade |
09:42:41 - 12-Jun-25 |
| Buy* | 16 | 30.00p | SI Trade |
09:42:41 - 12-Jun-25 |
| Buy* | 100 | 29.90p | Ordinary |
08:40:30 - 12-Jun-25 |
| Sell* | 7 | 28.00p | Ordinary |
10:28:51 - 11-Jun-25 |
| Unknown* | 4,500 | 29.00p | Uncrossing Trade |
09:00:10 - 10-Jun-25 |
| Buy* | 20,150 | 29.48p | Ordinary |
13:24:23 - 09-Jun-25 |
| Buy* | 1 | 29.86p | Ordinary |
16:08:10 - 06-Jun-25 |
| Sell* | 364 | 28.00p | Ordinary |
12:36:44 - 06-Jun-25 |
| Buy* | 6 | 29.86p | Ordinary |
09:31:20 - 06-Jun-25 |
| Buy* | 100 | 30.00p | SI Trade |
08:31:09 - 06-Jun-25 |
| Sell* | 78 | 28.00p | Ordinary |
08:31:08 - 06-Jun-25 |
| Sell* | 1 | 28.00p | Ordinary |
16:05:13 - 05-Jun-25 |
| Sell* | 9,000 | 28.00p | Ordinary |
12:35:52 - 05-Jun-25 |
| Sell* | 155 | 28.00p | SI Trade |
09:53:32 - 05-Jun-25 |
| Buy* | 150 | 30.00p | SI Trade |
09:53:32 - 05-Jun-25 |
| Sell* | 149 | 28.60p | Ordinary |
15:34:27 - 04-Jun-25 |
| Sell* | 1,074 | 28.25p | Ordinary |
08:06:08 - 04-Jun-25 |
| Sell* | 3,000 | 28.50p | Ordinary |
15:25:08 - 03-Jun-25 |
| Buy* | 16,821 | 29.70p | Ordinary |
10:51:50 - 03-Jun-25 |
| Sell* | 138 | 28.60p | Ordinary |
09:13:44 - 03-Jun-25 |
| Buy* | 518 | 30.00p | SI Trade |
08:29:39 - 03-Jun-25 |
| Sell* | 544 | 28.00p | SI Trade |
08:29:39 - 03-Jun-25 |
| Buy* | 4,238 | 29.80p | Suspected BUY Trade |
16:35:29 - 02-Jun-25 |
| Buy* | 5,998 | 29.11p | Ordinary |
10:48:03 - 02-Jun-25 |
| Buy* | 281 | 30.00p | SI Trade |
09:55:00 - 02-Jun-25 |
| Buy* | 320 | 30.00p | SI Trade |
09:55:00 - 02-Jun-25 |
| Unknown* | 0 | 28.00p | SI Trade |
09:55:00 - 02-Jun-25 |
| Sell* | 5,645 | 28.00p | Ordinary |
09:54:52 - 02-Jun-25 |
| Sell* | 3,838 | 28.50p | Ordinary |
09:00:40 - 02-Jun-25 |
| Sell* | 3,838 | 28.00p | Uncrossing Trade |
09:00:24 - 02-Jun-25 |
| Sell* | 1,140 | 28.50p | Ordinary |
08:01:00 - 02-Jun-25 |
| Sell* | 1,140 | 28.00p | Uncrossing Trade |
16:35:27 - 30-May-25 |
| Buy* | 68 | 29.11p | Ordinary |
12:57:04 - 30-May-25 |
| Buy* | 1,685 | 29.11p | Ordinary |
12:08:41 - 30-May-25 |
| Buy* | 1,000 | 29.11p | Ordinary |
10:11:28 - 30-May-25 |
| Buy* | 260 | 30.00p | SI Trade |
08:44:22 - 30-May-25 |