Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eneraqua Tech (ETP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 28.3611p Ordinary
09:22:37 - 23-May-25
Sell* 4 27.40p Uncrossing Trade
16:35:08 - 22-May-25
Unknown* 0 28.00p SI Trade
16:19:27 - 22-May-25
Sell* 1 28.00p SI Trade
11:29:54 - 22-May-25
Sell* 15,390 28.00p Ordinary
11:23:56 - 22-May-25
Sell* 2,490 28.56p Ordinary
10:58:49 - 22-May-25
Sell* 1 28.00p SI Trade
09:38:57 - 22-May-25
Sell* 1 28.00p SI Trade
08:54:31 - 22-May-25
Buy* 10,000 29.30p Ordinary
13:51:58 - 21-May-25
Sell* 684 28.48p Ordinary
11:00:46 - 21-May-25
Buy* 9,823 29.40p Ordinary
08:53:14 - 21-May-25
Buy* 8,700 29.44p Ordinary
08:09:43 - 21-May-25
Sell* 3,962 28.44p Ordinary
09:38:55 - 20-May-25
Sell* 15,410 28.50p Ordinary
09:36:31 - 20-May-25
Buy* 174 30.00p SI Trade
08:58:51 - 20-May-25
Sell* 3,407 29.00p Ordinary
11:01:54 - 19-May-25
Sell* 12 28.00p Ordinary
08:39:11 - 19-May-25
Sell* 1,000 29.00p Ordinary
11:34:55 - 16-May-25
Sell* 325 28.88p Ordinary
09:32:50 - 16-May-25
Buy* 3,293 30.00p Ordinary
09:23:59 - 16-May-25
Buy* 3,293 30.00p Ordinary
09:23:41 - 16-May-25
Buy* 2,490 30.00p Ordinary
08:02:25 - 16-May-25
Unknown* 869 29.00p Uncrossing Trade
14:00:28 - 15-May-25
Buy* 5,000 30.00p Ordinary
13:25:20 - 15-May-25
Buy* 20,000 29.90p Ordinary
11:41:50 - 15-May-25
Buy* 325 28.00p Ordinary
09:10:48 - 15-May-25
Buy* 745 27.00p Ordinary
08:43:09 - 15-May-25
Buy* 3,000 27.00p Ordinary
14:17:53 - 14-May-25
Buy* 1,851 27.00p Ordinary
13:55:10 - 14-May-25
Buy* 5,000 27.00p Ordinary
12:57:49 - 14-May-25
Buy* 5,000 27.00p Ordinary
12:56:37 - 14-May-25
Buy* 10,000 26.95p Ordinary
12:37:07 - 14-May-25
Buy* 5,000 26.00p Ordinary
12:36:23 - 14-May-25
Sell* 23 24.00p SI Trade
12:10:54 - 14-May-25
Buy* 15,000 25.77p Ordinary
12:09:57 - 14-May-25
Buy* 15,686 25.50p Ordinary
11:18:04 - 14-May-25
Buy* 100 25.47p Ordinary
10:02:02 - 14-May-25
Sell* 182 24.23p Ordinary
09:44:52 - 14-May-25
Buy* 10,000 26.00p Ordinary
08:00:36 - 14-May-25
Sell* 753 24.23p Ordinary
08:01:13 - 13-May-25
Sell* 3,400 23.99p Ordinary
10:37:29 - 12-May-25
Buy* 5,000 26.00p Ordinary
10:31:52 - 12-May-25
Sell* 2,386 23.82p Ordinary
08:53:18 - 12-May-25
Sell* 2 23.00p Ordinary
08:42:07 - 12-May-25
Buy* 11,717 25.50p Ordinary
08:24:23 - 12-May-25
Sell* 2,557 23.82p Ordinary
10:20:24 - 09-May-25
Buy* 7 26.00p Ordinary
09:30:14 - 09-May-25
Sell* 253 23.00p SI Trade
08:07:36 - 09-May-25
Buy* 1,960 25.50p Ordinary
12:33:07 - 08-May-25
Buy* 329 25.50p Ordinary
11:17:13 - 08-May-25
Sell* 3,529 23.75p Ordinary
10:50:15 - 08-May-25
Buy* 7,300 26.00p Ordinary
09:59:05 - 08-May-25
Buy* 11 26.00p Ordinary
08:32:09 - 08-May-25
Sell* 840 23.60p Ordinary
14:00:57 - 07-May-25
Sell* 250 23.60p Ordinary
09:12:13 - 07-May-25
Buy* 3,905 25.50p Ordinary
16:28:34 - 06-May-25
Buy* 250 25.50p Ordinary
15:16:01 - 06-May-25
Buy* 7,870 25.40p Ordinary
13:31:07 - 06-May-25
Buy* 1,555 25.40p Ordinary
13:17:58 - 06-May-25
Buy* 1,945 25.50p Ordinary
12:15:50 - 06-May-25
Buy* 1,960 25.50p Ordinary
11:57:14 - 06-May-25
Unknown* 30,000 22.00p Ordinary
10:07:54 - 06-May-25
Buy* 2,000 24.96p Ordinary
08:59:41 - 06-May-25
Buy* 5,000 25.00p Ordinary
08:45:52 - 06-May-25
Buy* 2,500 24.00p Ordinary
08:44:10 - 06-May-25
Unknown* 41 22.00p SI Trade
08:28:40 - 06-May-25
Buy* 10,000 23.90p Ordinary
08:28:31 - 06-May-25
Buy* 10,563 23.70p Ordinary
08:28:10 - 06-May-25
Unknown* 5,000 23.00p Ordinary
08:27:28 - 06-May-25
Unknown* 208 22.00p SI Trade
08:27:25 - 06-May-25
Unknown* 675 21.00p SI Trade
08:09:33 - 06-May-25
Unknown* 5 22.00p SI Trade
08:09:33 - 06-May-25
Buy* 1,500 22.00p Ordinary
08:09:26 - 06-May-25
Buy* 3,407 22.90p Suspected BUY Trade
08:07:54 - 06-May-25
Sell* 3,649 21.00p Ordinary
08:05:35 - 06-May-25
Buy* 5,609 21.98p Ordinary
14:41:02 - 02-May-25
Buy* 5,256 21.65p Ordinary
14:40:26 - 02-May-25
Sell* 375 21.00p Ordinary
14:08:52 - 02-May-25
Buy* 1,822 21.62p Ordinary
12:49:38 - 02-May-25
Buy* 800 21.62p Ordinary
11:19:53 - 02-May-25
Sell* 1,750 21.25p Ordinary
09:26:04 - 02-May-25
Buy* 7,000 22.00p Ordinary
14:08:34 - 01-May-25
Unknown* 1,129 21.50p Ordinary
12:05:23 - 01-May-25
Sell* 670 21.00p SI Trade
08:49:03 - 01-May-25
Sell* 350 21.00p SI Trade
08:33:29 - 01-May-25
Sell* 319 21.00p SI Trade
08:33:29 - 01-May-25
Unknown* 3,000 21.50p Ordinary
08:01:51 - 01-May-25
Sell* 3,000 21.00p Uncrossing Trade
16:35:26 - 30-Apr-25
Unknown* 1,000 21.50p Ordinary
14:23:24 - 30-Apr-25
Buy* 2,000 21.62p Ordinary
14:18:59 - 30-Apr-25
Buy* 1,545 21.62p Ordinary
11:50:12 - 30-Apr-25
Buy* 600 21.65p Ordinary
09:50:24 - 30-Apr-25
Buy* 1 21.93p Ordinary
09:05:16 - 30-Apr-25
Sell* 692 21.00p SI Trade
08:44:25 - 30-Apr-25
Buy* 500 21.70p Ordinary
08:38:21 - 30-Apr-25
Sell* 1,500 21.00p Ordinary
16:34:32 - 29-Apr-25
Buy* 5,000 22.00p Ordinary
10:59:13 - 29-Apr-25
Sell* 2,377 21.00p Ordinary
08:50:16 - 29-Apr-25
Buy* 253 22.00p SI Trade
08:06:48 - 29-Apr-25
Sell* 7,084 21.10p Ordinary
08:01:07 - 29-Apr-25
Buy* 6,000 22.00p Suspected BUY Trade
16:35:06 - 28-Apr-25
Buy* 10,000 21.78p Ordinary
15:36:21 - 28-Apr-25
Sell* 6,000 21.00p Ordinary
15:03:53 - 28-Apr-25
Unknown* 4,350 22.00p Ordinary
13:05:13 - 28-Apr-25
Sell* 4,065 21.00p Ordinary
13:01:32 - 28-Apr-25
Sell* 13,808 21.20p Ordinary
11:55:31 - 28-Apr-25
Sell* 7,771 22.00p Ordinary
11:30:21 - 28-Apr-25
Buy* 3,946 23.30p Ordinary
11:03:41 - 28-Apr-25
Sell* 5,000 22.20p Ordinary
08:06:39 - 28-Apr-25
Buy* 4,222 23.00p Suspected BUY Trade
16:35:02 - 25-Apr-25
Sell* 5,000 22.18p Ordinary
15:16:10 - 25-Apr-25
Sell* 4,105 22.18p Ordinary
15:10:30 - 25-Apr-25
Buy* 4,745 22.98p Ordinary
14:24:46 - 25-Apr-25
Sell* 6,785 22.00p Ordinary
14:09:47 - 25-Apr-25
Buy* 13,174 22.70p Ordinary
14:08:41 - 25-Apr-25
Sell* 10,000 22.25p Ordinary
14:06:31 - 25-Apr-25
Sell* 60 22.00p Ordinary
13:27:29 - 25-Apr-25
Buy* 10,000 22.80p Ordinary
12:24:41 - 25-Apr-25
Buy* 13,131 22.80p Ordinary
12:15:12 - 25-Apr-25
Sell* 923 22.00p Ordinary
10:38:32 - 25-Apr-25
Buy* 4,065 22.80p Ordinary
10:29:42 - 25-Apr-25
Sell* 3,765 22.15p Ordinary
10:25:34 - 25-Apr-25
Buy* 1 23.00p Ordinary
08:45:43 - 25-Apr-25
Buy* 41 24.00p SI Trade
08:13:49 - 25-Apr-25
Sell* 1,500 23.00p Ordinary
08:13:43 - 25-Apr-25
Sell* 14 23.00p Ordinary
08:12:47 - 25-Apr-25
Sell* 56 23.00p SI Trade
08:04:10 - 25-Apr-25
Sell* 2,500 23.00p Ordinary
08:03:36 - 25-Apr-25
Sell* 2,500 23.00p Ordinary
08:02:59 - 25-Apr-25
Sell* 2,500 23.00p Ordinary
08:02:43 - 25-Apr-25
Buy* 1,000 23.60p Suspected BUY Trade
16:35:02 - 24-Apr-25
Sell* 1,750 23.00p Ordinary
16:02:55 - 24-Apr-25
Sell* 20 23.45p Ordinary
13:41:21 - 24-Apr-25
Sell* 261 23.00p Ordinary
11:55:34 - 24-Apr-25
Buy* 5,850 23.60p Ordinary
11:01:08 - 24-Apr-25
Buy* 9,500 23.60p Suspected BUY Trade
11:00:20 - 24-Apr-25
Buy* 3,765 23.66p Ordinary
10:44:01 - 24-Apr-25
Sell* 3,342 23.00p Ordinary
10:39:53 - 24-Apr-25
Sell* 1,922 23.00p Ordinary
10:14:20 - 24-Apr-25
Unknown* 1,500 24.00p Ordinary
09:11:42 - 24-Apr-25
Sell* 2,500 24.00p Ordinary
09:11:36 - 24-Apr-25
Sell* 1,500 24.00p Ordinary
09:11:27 - 24-Apr-25
Sell* 1,500 24.00p Ordinary
09:11:20 - 24-Apr-25
Sell* 2,000 24.00p Ordinary
09:09:23 - 24-Apr-25
Sell* 2,000 24.00p Ordinary
09:09:04 - 24-Apr-25
Sell* 500 24.00p Ordinary
09:00:59 - 24-Apr-25
Unknown* 0 24.00p SI Trade
08:42:25 - 24-Apr-25
Buy* 2,380 24.70p Ordinary
15:31:45 - 23-Apr-25
Buy* 4 25.00p SI Trade
14:25:57 - 23-Apr-25
Sell* 1,500 25.00p Ordinary
14:25:37 - 23-Apr-25
Sell* 10,000 24.00p Ordinary
14:24:45 - 23-Apr-25
Sell* 5,919 25.34p Ordinary
13:46:38 - 23-Apr-25
Sell* 972 25.36p Ordinary
13:10:39 - 23-Apr-25
Buy* 326 26.00p SI Trade
08:08:10 - 23-Apr-25
Sell* 3,063 25.40p Ordinary
08:08:07 - 23-Apr-25
Sell* 2,000 25.00p Ordinary
08:03:09 - 23-Apr-25
Sell* 2,000 25.00p Ordinary
16:25:25 - 22-Apr-25
Sell* 2,500 25.00p Ordinary
10:03:42 - 22-Apr-25
Sell* 2,500 25.00p Ordinary
09:56:26 - 22-Apr-25
Sell* 34 25.00p SI Trade
08:00:44 - 22-Apr-25
Buy* 384 26.00p SI Trade
08:00:44 - 22-Apr-25
Buy* 38 26.00p SI Trade
08:00:44 - 22-Apr-25
Buy* 9,000 25.60p Suspected BUY Trade
16:35:26 - 17-Apr-25
Sell* 10,000 25.00p Ordinary
16:23:01 - 17-Apr-25
Buy* 3 26.00p SI Trade
09:52:29 - 17-Apr-25
Buy* 19 26.00p SI Trade
09:52:29 - 17-Apr-25
Sell* 10,000 25.15p Ordinary
08:09:12 - 17-Apr-25
Buy* 1,800 25.80p Suspected BUY Trade
16:35:25 - 16-Apr-25
Buy* 3,342 25.55p Ordinary
14:00:43 - 16-Apr-25
Sell* 32,000 25.40p Uncrossing Trade
14:00:01 - 16-Apr-25
Unknown* 3,254 25.00p Ordinary
10:38:43 - 16-Apr-25
Sell* 3,250 25.00p Ordinary
10:38:10 - 16-Apr-25
Unknown* -3,250 25.00p Ordinary
Correction
10:38:10 - 16-Apr-25
Buy* 100 25.60p Ordinary
09:40:58 - 16-Apr-25
Buy* 4 26.00p SI Trade
09:06:22 - 16-Apr-25
Sell* 5,000 25.00p Ordinary
09:06:07 - 16-Apr-25
Sell* 5,000 25.66p Ordinary
08:46:25 - 16-Apr-25
Sell* 1,922 25.80p Ordinary
08:18:21 - 16-Apr-25
Sell* 5,767 25.80p Ordinary
08:01:40 - 16-Apr-25
Sell* 10,000 25.00p Ordinary
16:35:47 - 15-Apr-25
Buy* 10,000 28.00p Suspected BUY Trade
16:35:11 - 14-Apr-25
Sell* 11,097 25.66p Ordinary
16:07:32 - 14-Apr-25
Buy* 3 28.00p SI Trade
14:22:43 - 14-Apr-25
Sell* 5,058 27.00p Ordinary
14:22:35 - 14-Apr-25
Unknown* 2,357 26.00p Ordinary
11:24:20 - 14-Apr-25
Sell* 3,118 27.10p Ordinary
10:26:51 - 14-Apr-25
Unknown* 1,500 27.00p OTC Trade
09:22:59 - 14-Apr-25
Unknown* 1,500 27.00p OTC Trade
09:22:59 - 14-Apr-25
Sell* 1,500 27.00p Ordinary
09:22:59 - 14-Apr-25
Sell* 5,000 27.00p Uncrossing Trade
09:00:28 - 14-Apr-25
Sell* 3,700 27.00p Ordinary
14:25:37 - 11-Apr-25
Unknown* 3,700 27.00p OTC Trade
14:25:37 - 11-Apr-25
Unknown* 3,700 27.00p OTC Trade
14:25:37 - 11-Apr-25
Buy* 100 27.80p Ordinary
13:37:09 - 11-Apr-25
Sell* 219 27.10p Ordinary
10:57:37 - 10-Apr-25
Buy* 11,000 27.50p Ordinary
08:23:02 - 10-Apr-25
Sell* 7 25.00p SI Trade
16:35:03 - 09-Apr-25
Buy* 4 28.00p SI Trade
16:35:03 - 09-Apr-25
Buy* 100 28.00p SI Trade
16:35:03 - 09-Apr-25
Sell* 1,000 25.00p Uncrossing Trade
16:35:03 - 09-Apr-25
FTSE 100 Latest
Value8,717.97
Change-21.29