Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Eneraqua Tech (ETP)

Price 45.00p on 30-11-2023 at 17:30:03
Change 0.00p 0%
Buy 47.00p
Sell 43.00p
Buy / Sell ETP Shares
Last Trade: Sell 1,129.00 at 44.25p
Day's Volume: 30,989
Last Close: 45.00p
Open: 45.00p
Day's Range 45.00p - 45.00p
52wk Range: 35.00p - 380.00p
Market Capitalisation: £15m
VWAP: 43.74715p
Shares in Issue: 33m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Eneraqua Tech (ETP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,129 44.25p Ordinary
15:34:21 - 30-Nov-23
Sell* 5,302 44.25p Ordinary
14:16:50 - 30-Nov-23
Sell* 15,000 43.165p Ordinary
13:41:40 - 30-Nov-23
Sell* 421 44.60p Ordinary
11:56:15 - 30-Nov-23
Buy* 8 46.5999p Ordinary
10:21:24 - 30-Nov-23
Buy* 47 46.5999p Ordinary
10:04:04 - 30-Nov-23
Sell* 31 44.60p Ordinary
09:59:40 - 30-Nov-23
Buy* 18 46.5999p Ordinary
09:57:01 - 30-Nov-23
Sell* 1 43.00p Ordinary
09:53:22 - 30-Nov-23
Buy* 1 46.5999p Ordinary
09:48:39 - 30-Nov-23

Share Price History for Eneraqua Tech

Time period:
Date Open High Low Close Volume

Share News for Eneraqua Tech

EARNINGS AND TRADING UPDATES: Accsys narrows interim pretax loss

21st Nov 2023 15:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms on boost from utilities

11th Oct 2023 12:10

(Alliance News) - Stock prices in London were largely lower at midday on Wednesday, as investors nervously eyed two key pieces of US inflation data, though the FTSE 100 pushed higher thanks to gains amongst its utility stocks. Read More

Eneraqua shares plunge as warns on missing market expectations

11th Oct 2023 11:18

(Alliance News) - Eneraqua Technologies PLC on Wednesday said it will miss annual market consensus due to uncertainty over the recent changes to nutrient neutrality legislation. Read More

AIM WINNERS & LOSERS: Eneraqua shares plunge on annual profit warning

11th Oct 2023 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

4th Oct 2023 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered