| Price | 45.00p on 30-11-2023 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 43.00p |
| Buy / Sell ETP Shares | |
| Last Trade: | Sell 1,129.00 at 44.25p |
| Day's Volume: | 30,989 |
| Last Close: | 45.00p |
| Open: | 45.00p |
| ISIN: | GB00BNYDGM91 |
| Day's Range | 45.00p - 45.00p |
| 52wk Range: | 35.00p - 380.00p |
| Market Capitalisation: | £15m |
| VWAP: | 43.74715p |
| Shares in Issue: | 33m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Eneraqua Tech (ETP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,129 | 44.25p | Ordinary |
15:34:21 - 30-Nov-23 |
| Sell* | 5,302 | 44.25p | Ordinary |
14:16:50 - 30-Nov-23 |
| Sell* | 15,000 | 43.165p | Ordinary |
13:41:40 - 30-Nov-23 |
| Sell* | 421 | 44.60p | Ordinary |
11:56:15 - 30-Nov-23 |
| Buy* | 8 | 46.5999p | Ordinary |
10:21:24 - 30-Nov-23 |
| Buy* | 47 | 46.5999p | Ordinary |
10:04:04 - 30-Nov-23 |
| Sell* | 31 | 44.60p | Ordinary |
09:59:40 - 30-Nov-23 |
| Buy* | 18 | 46.5999p | Ordinary |
09:57:01 - 30-Nov-23 |
| Sell* | 1 | 43.00p | Ordinary |
09:53:22 - 30-Nov-23 |
| Buy* | 1 | 46.5999p | Ordinary |
09:48:39 - 30-Nov-23 |
