Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eneraqua Tech (ETP) Share Price

Price 29.50p on 30-06-2025 at 18:50:05
Change 0.00p 0%
Buy 31.00p
Sell 28.00p
Buy / Sell ETP Shares
Last Trade: Sell 1,500.00 at 28.75p
Day's Volume: 2,232
Last Close: 29.50p
Open: 29.50p
ISIN: GB00BNYDGM91
Day's Range 29.50p - 29.50p
52wk Range: 20.60p - 53.50p
Market Capitalisation: £10m
VWAP: 28.50403p
Shares in Issue: 33m

Sector: Construction

Listed In: FTSE AIM All-Share,

Eneraqua Tech (ETP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 28.75p Ordinary
14:28:57 - 30-Jun-25
Sell* 235 28.00p Ordinary
09:27:57 - 30-Jun-25
Buy* 979 31.00p Ordinary
16:12:53 - 27-Jun-25
Sell* 979 28.00p Ordinary
15:58:47 - 27-Jun-25
Sell* 11,730 28.25p Ordinary
12:42:46 - 27-Jun-25
Buy* 1,607 31.00p Ordinary
08:03:42 - 27-Jun-25
Sell* 2,500 29.40p Uncrossing Trade
16:35:10 - 26-Jun-25
Sell* 10,000 28.42p Ordinary
12:49:24 - 26-Jun-25
Buy* 3 31.00p SI Trade
08:01:11 - 26-Jun-25
Buy* 26 31.00p SI Trade
08:01:11 - 26-Jun-25
See more Eneraqua Tech trades

Eneraqua Tech (ETP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 29.50 29.50 29.50 29.50 2,232
27th Jun 2025 (Fri) 29.50 29.50 29.50 29.50 15,940
26th Jun 2025 (Thu) 29.50 29.40 29.40 29.40 14,947
25th Jun 2025 (Wed) 29.50 29.50 28.00 29.50 15,828
24th Jun 2025 (Tue) 29.50 29.50 29.50 29.50 861
23rd Jun 2025 (Mon) 29.50 29.50 29.50 29.50 1,608
20th Jun 2025 (Fri) 29.00 29.50 29.00 29.50 11,791
19th Jun 2025 (Thu) 29.00 29.00 29.00 29.00 1,236
18th Jun 2025 (Wed) 29.00 29.00 29.00 29.00 0
17th Jun 2025 (Tue) 29.00 29.00 29.00 29.00 2,120
16th Jun 2025 (Mon) 29.00 29.00 29.00 29.00 3,688
13th Jun 2025 (Fri) 29.00 29.00 29.00 29.00 0
12th Jun 2025 (Thu) 29.00 29.00 29.00 29.00 3,325
11th Jun 2025 (Wed) 29.00 29.00 29.00 29.00 7
10th Jun 2025 (Tue) 29.00 29.00 29.00 29.00 4,500
9th Jun 2025 (Mon) 29.00 29.00 29.00 29.00 20,150
6th Jun 2025 (Fri) 29.00 29.00 29.00 29.00 549
5th Jun 2025 (Thu) 29.00 29.00 29.00 29.00 9,306
4th Jun 2025 (Wed) 29.00 29.00 29.00 29.00 1,223
3rd Jun 2025 (Tue) 30.00 30.00 29.00 29.00 21,271
2nd Jun 2025 (Mon) 28.00 29.80 28.00 29.80 32,460
See more Eneraqua Tech price history

Eneraqua Tech (ETP) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Change of registered office
21st Nov 2024 2:10 pm RNS Grant of Share Options
7th Nov 2024 9:33 am RNS Director/PDMR Shareholding
10th Oct 2024 7:00 am RNS Interim Results
7th Oct 2024 7:00 am RNS Notice of Results
27th Sep 2024 7:00 am RNS Appointment of Chief Financial Officer
12th Sep 2024 7:00 am RNS AIM Rule 17 Schedule 2(g) Update
8th Aug 2024 12:38 pm RNS Notification of transactions by PDMR
3rd Jul 2024 2:31 pm RNS Result of AGM
3rd Jul 2024 7:00 am RNS AGM Statement
See more Eneraqua Tech regulatory news

Eneraqua Tech (ETP) Share News

Eneraqua Technologies loss widens but eyes adjusted profit swing

10th Oct 2024 11:36

(Alliance News) - Eneraqua Technologies PLC on Thursday said it expects to swing to an adjusted pretax profit in the current financial year amid sound demand, as interim loss widened due to higher costs. Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

3rd Jul 2024 16:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Eneraqua Tech news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered