| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 34.50 | 34.50 | 34.00 | 34.00 | 6,600 |
| 27th Feb 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 32,261 |
| 26th Feb 2025 (Wed) | 35.50 | 35.50 | 34.50 | 34.50 | 11,756 |
| 25th Feb 2025 (Tue) | 35.50 | 34.00 | 34.00 | 34.00 | 40,212 |
| 24th Feb 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 8,862 |
| 21st Feb 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 10,765 |
| 20th Feb 2025 (Thu) | 34.80 | 35.50 | 34.00 | 35.50 | 25,354 |
| 19th Feb 2025 (Wed) | 36.00 | 36.00 | 35.50 | 35.50 | 59,280 |
| 18th Feb 2025 (Tue) | 34.20 | 36.00 | 34.00 | 36.00 | 23,362 |
| 17th Feb 2025 (Mon) | 37.00 | 36.00 | 35.00 | 35.00 | 87,758 |
| 14th Feb 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 12,946 |
| 13th Feb 2025 (Thu) | 37.50 | 37.50 | 37.00 | 37.00 | 23,125 |
| 12th Feb 2025 (Wed) | 38.50 | 38.50 | 37.50 | 37.50 | 6,128 |
| 11th Feb 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 28,650 |
| 10th Feb 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 13,274 |
| 7th Feb 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 2,102 |
| 6th Feb 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 13,488 |
| 5th Feb 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 16,474 |
| 4th Feb 2025 (Tue) | 39.50 | 40.00 | 40.00 | 40.00 | 5,916 |
| 3rd Feb 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 24,500 |
| 31st Jan 2025 (Fri) | 39.50 | 39.00 | 39.00 | 39.00 | 11,129 |
| 30th Jan 2025 (Thu) | 40.00 | 40.00 | 39.50 | 39.50 | 56,354 |
| 29th Jan 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 9,389 |
| 28th Jan 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 35,958 |
| 27th Jan 2025 (Mon) | 39.50 | 40.50 | 39.50 | 40.00 | 177,933 |
| 24th Jan 2025 (Fri) | 40.00 | 38.20 | 38.20 | 38.20 | 15,608 |
| 23rd Jan 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 3,480 |
| 22nd Jan 2025 (Wed) | 40.50 | 41.00 | 38.20 | 38.20 | 11,570 |
| 21st Jan 2025 (Tue) | 40.50 | 40.50 | 40.00 | 40.50 | 1,589 |
| 20th Jan 2025 (Mon) | 41.00 | 40.50 | 40.00 | 40.50 | 32,717 |
| 17th Jan 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 16,890 |
| 16th Jan 2025 (Thu) | 41.00 | 41.00 | 40.00 | 41.00 | 20,979 |
| 15th Jan 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 4,342 |
| 14th Jan 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 50,001 |
| 13th Jan 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 1,240 |
| 10th Jan 2025 (Fri) | 41.00 | 41.00 | 39.20 | 41.00 | 23,793 |
| 9th Jan 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 31 |
| 8th Jan 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 17,614 |
| 7th Jan 2025 (Tue) | 41.00 | 41.80 | 41.80 | 41.80 | 21,773 |
| 6th Jan 2025 (Mon) | 41.00 | 42.80 | 42.00 | 42.00 | 41,356 |
| 3rd Jan 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 9,179 |
| 2nd Jan 2025 (Thu) | 39.50 | 41.00 | 39.50 | 41.00 | 58,355 |
| 1st Jan 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |