| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 45,705 |
| 1st May 2025 (Thu) | 21.50 | 21.50 | 20.60 | 21.50 | 15,192 |
| 30th Apr 2025 (Wed) | 21.50 | 21.00 | 21.00 | 21.00 | 9,338 |
| 29th Apr 2025 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 22,877 |
| 28th Apr 2025 (Mon) | 23.00 | 22.00 | 21.50 | 22.00 | 76,423 |
| 25th Apr 2025 (Fri) | 23.50 | 23.00 | 23.00 | 23.00 | 89,087 |
| 24th Apr 2025 (Thu) | 24.50 | 24.50 | 23.50 | 23.60 | 40,163 |
| 23rd Apr 2025 (Wed) | 25.50 | 25.50 | 24.50 | 24.50 | 26,164 |
| 22nd Apr 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 7,456 |
| 21st Apr 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 18th Apr 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 17th Apr 2025 (Thu) | 25.50 | 25.60 | 25.60 | 25.60 | 29,022 |
| 16th Apr 2025 (Wed) | 26.00 | 26.00 | 25.40 | 25.80 | 59,165 |
| 15th Apr 2025 (Tue) | 27.00 | 27.00 | 26.00 | 26.00 | 11,329 |
| 14th Apr 2025 (Mon) | 27.00 | 28.00 | 26.00 | 28.00 | 39,497 |
| 11th Apr 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 11,200 |
| 10th Apr 2025 (Thu) | 27.50 | 28.00 | 27.50 | 27.50 | 11,219 |
| 9th Apr 2025 (Wed) | 26.50 | 26.50 | 25.00 | 25.00 | 4,118 |
| 8th Apr 2025 (Tue) | 28.00 | 28.00 | 26.00 | 26.50 | 85,446 |
| 7th Apr 2025 (Mon) | 29.50 | 29.50 | 27.50 | 27.50 | 52,722 |
| 4th Apr 2025 (Fri) | 32.50 | 32.50 | 29.50 | 29.50 | 57,637 |
| 3rd Apr 2025 (Thu) | 32.40 | 32.50 | 32.00 | 32.50 | 49,622 |
| 2nd Apr 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 14,428 |
| 1st Apr 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 17,565 |
| 31st Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 20,000 |
| 28th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 12,232 |
| 27th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 10,685 |
| 26th Mar 2025 (Wed) | 32.50 | 33.00 | 32.50 | 32.50 | 8,731 |
| 25th Mar 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 15,139 |
| 24th Mar 2025 (Mon) | 32.50 | 33.00 | 32.50 | 32.50 | 32,012 |
| 21st Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 52,230 |
| 20th Mar 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.50 | 4,677 |
| 19th Mar 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 18th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 4,491 |
| 17th Mar 2025 (Mon) | 32.50 | 32.50 | 31.40 | 32.50 | 10,346 |
| 14th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 7,751 |
| 13th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 32,666 |
| 12th Mar 2025 (Wed) | 31.00 | 32.50 | 31.00 | 32.50 | 53,152 |
| 11th Mar 2025 (Tue) | 33.80 | 33.80 | 31.00 | 31.00 | 13,520 |
| 10th Mar 2025 (Mon) | 33.00 | 32.00 | 32.00 | 33.00 | 113,320 |
| 7th Mar 2025 (Fri) | 33.80 | 33.80 | 33.00 | 33.00 | 9,338 |
| 6th Mar 2025 (Thu) | 34.00 | 34.00 | 33.00 | 33.00 | 13,460 |
| 5th Mar 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 4th Mar 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 4,077 |