| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 14th Aug 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 13th Aug 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 12th Aug 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 11th Aug 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 8th Aug 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 7th Aug 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 6th Aug 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 5th Aug 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 4th Aug 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 1st Aug 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 31st Jul 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 30th Jul 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 29th Jul 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28th Jul 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25th Jul 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 24th Jul 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 23rd Jul 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22nd Jul 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 21st Jul 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 18th Jul 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 17th Jul 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 16th Jul 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 15th Jul 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 14th Jul 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 11th Jul 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 10th Jul 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 9th Jul 2025 (Wed) | 18.00 | 19.00 | 18.00 | 20.00 | 73,329 |
| 8th Jul 2025 (Tue) | 19.00 | 19.00 | 18.00 | 19.00 | 50,047 |
| 7th Jul 2025 (Mon) | 22.50 | 20.00 | 19.00 | 19.00 | 630,670 |
| 4th Jul 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 17,132 |
| 3rd Jul 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 23,565 |
| 2nd Jul 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 3,453 |
| 1st Jul 2025 (Tue) | 29.50 | 29.50 | 29.00 | 29.00 | 19,863 |
| 30th Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 2,232 |
| 27th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 15,940 |
| 26th Jun 2025 (Thu) | 29.50 | 29.40 | 29.40 | 29.40 | 14,947 |
| 25th Jun 2025 (Wed) | 29.50 | 29.50 | 28.00 | 29.50 | 15,828 |
| 24th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 861 |
| 23rd Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 1,608 |
| 20th Jun 2025 (Fri) | 29.00 | 29.50 | 29.00 | 29.50 | 11,791 |
| 19th Jun 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 1,236 |
| 18th Jun 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 17th Jun 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 2,120 |
| 16th Jun 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 3,688 |