| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 14,428 |
| 1st Apr 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 17,565 |
| 31st Mar 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 20,000 |
| 28th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 12,232 |
| 27th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 10,685 |
| 26th Mar 2025 (Wed) | 32.50 | 33.00 | 32.50 | 32.50 | 8,731 |
| 25th Mar 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 15,139 |
| 24th Mar 2025 (Mon) | 32.50 | 33.00 | 32.50 | 32.50 | 32,012 |
| 21st Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 52,230 |
| 20th Mar 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.50 | 4,677 |
| 19th Mar 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 18th Mar 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 4,491 |
| 17th Mar 2025 (Mon) | 32.50 | 32.50 | 31.40 | 32.50 | 10,346 |
| 14th Mar 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 7,751 |
| 13th Mar 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 32,666 |
| 12th Mar 2025 (Wed) | 31.00 | 32.50 | 31.00 | 32.50 | 53,152 |
| 11th Mar 2025 (Tue) | 33.80 | 33.80 | 31.00 | 31.00 | 13,520 |
| 10th Mar 2025 (Mon) | 33.00 | 32.00 | 32.00 | 33.00 | 113,320 |
| 7th Mar 2025 (Fri) | 33.80 | 33.80 | 33.00 | 33.00 | 9,338 |
| 6th Mar 2025 (Thu) | 34.00 | 34.00 | 33.00 | 33.00 | 13,460 |
| 5th Mar 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 4th Mar 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 4,077 |
| 3rd Mar 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 19,402 |
| 28th Feb 2025 (Fri) | 34.50 | 34.50 | 34.00 | 34.00 | 6,600 |
| 27th Feb 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 32,261 |
| 26th Feb 2025 (Wed) | 35.50 | 35.50 | 34.50 | 34.50 | 11,756 |
| 25th Feb 2025 (Tue) | 35.50 | 34.00 | 34.00 | 34.00 | 40,212 |
| 24th Feb 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 8,862 |
| 21st Feb 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 10,765 |
| 20th Feb 2025 (Thu) | 34.80 | 35.50 | 34.00 | 35.50 | 25,354 |
| 19th Feb 2025 (Wed) | 36.00 | 36.00 | 35.50 | 35.50 | 59,280 |
| 18th Feb 2025 (Tue) | 34.20 | 36.00 | 34.00 | 36.00 | 23,362 |
| 17th Feb 2025 (Mon) | 37.00 | 36.00 | 35.00 | 35.00 | 87,758 |
| 14th Feb 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 12,946 |
| 13th Feb 2025 (Thu) | 37.50 | 37.50 | 37.00 | 37.00 | 23,125 |
| 12th Feb 2025 (Wed) | 38.50 | 38.50 | 37.50 | 37.50 | 6,128 |
| 11th Feb 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 28,650 |
| 10th Feb 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 13,274 |
| 7th Feb 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 2,102 |
| 6th Feb 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 13,488 |
| 5th Feb 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 16,474 |
| 4th Feb 2025 (Tue) | 39.50 | 40.00 | 40.00 | 40.00 | 5,916 |
| 3rd Feb 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 24,500 |