Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eneraqua Tech (ETP) Share Price

Price 34.00p on 28-02-2025 at 17:30:03
Change -0.50p -1.45%
Buy 35.00p
Sell 33.00p
Buy / Sell ETP Shares
Last Trade: Sell 2,500.00 at 34.00p
Day's Volume: 6,600
Last Close: 34.00p
Open: 34.50p
ISIN: GB00BNYDGM91
Day's Range 34.00p - 34.50p
52wk Range: 34.00p - 53.50p
Market Capitalisation: £11m
VWAP: 34.01515p
Shares in Issue: 33m

Sector: Construction

Listed In: FTSE AIM All-Share,

Eneraqua Tech (ETP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 34.00p Ordinary
12:00:46 - 28-Feb-25
Sell* 1,500 34.00p Ordinary
08:55:52 - 28-Feb-25
Sell* 2,500 34.00p Ordinary
08:55:36 - 28-Feb-25
Buy* 100 35.00p SI Trade
08:55:27 - 28-Feb-25
Sell* 21,976 33.10p Negotiated Trade
12:37:40 - 27-Feb-25
Buy* 979 35.00p Ordinary
12:34:14 - 27-Feb-25
See more Eneraqua Tech trades

Eneraqua Tech (ETP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 34.50 34.50 34.00 34.00 6,600
27th Feb 2025 (Thu) 34.50 34.50 34.50 34.50 32,261
26th Feb 2025 (Wed) 35.50 35.50 34.50 34.50 11,756
25th Feb 2025 (Tue) 35.50 34.00 34.00 34.00 40,212
24th Feb 2025 (Mon) 35.50 35.50 35.50 35.50 8,862
21st Feb 2025 (Fri) 35.50 35.50 35.50 35.50 10,765
20th Feb 2025 (Thu) 34.80 35.50 34.00 35.50 25,354
19th Feb 2025 (Wed) 36.00 36.00 35.50 35.50 59,280
18th Feb 2025 (Tue) 34.20 36.00 34.00 36.00 23,362
17th Feb 2025 (Mon) 37.00 36.00 35.00 35.00 87,758
14th Feb 2025 (Fri) 37.00 37.00 37.00 37.00 12,946
13th Feb 2025 (Thu) 37.50 37.50 37.00 37.00 23,125
12th Feb 2025 (Wed) 38.50 38.50 37.50 37.50 6,128
11th Feb 2025 (Tue) 39.00 39.00 38.50 38.50 28,650
10th Feb 2025 (Mon) 39.00 39.00 39.00 39.00 13,274
7th Feb 2025 (Fri) 39.00 39.00 39.00 39.00 2,102
6th Feb 2025 (Thu) 39.00 39.00 39.00 39.00 13,488
5th Feb 2025 (Wed) 39.00 39.00 39.00 39.00 16,474
4th Feb 2025 (Tue) 39.50 40.00 40.00 40.00 5,916
3rd Feb 2025 (Mon) 39.50 39.50 39.50 39.50 24,500
See more Eneraqua Tech price history

Eneraqua Tech (ETP) Regulatory News

Date Source Headline
21st Nov 2024 2:10 pm RNS Grant of Share Options
7th Nov 2024 9:33 am RNS Director/PDMR Shareholding
10th Oct 2024 7:00 am RNS Interim Results
7th Oct 2024 7:00 am RNS Notice of Results
27th Sep 2024 7:00 am RNS Appointment of Chief Financial Officer
12th Sep 2024 7:00 am RNS AIM Rule 17 Schedule 2(g) Update
8th Aug 2024 12:38 pm RNS Notification of transactions by PDMR
3rd Jul 2024 2:31 pm RNS Result of AGM
3rd Jul 2024 7:00 am RNS AGM Statement
1st Jul 2024 7:00 am RNS Nominated Adviser and Joint Broker
See more Eneraqua Tech regulatory news

Eneraqua Tech (ETP) Share News

Eneraqua Technologies loss widens but eyes adjusted profit swing

10th Oct 2024 11:36

(Alliance News) - Eneraqua Technologies PLC on Thursday said it expects to swing to an adjusted pretax profit in the current financial year amid sound demand, as interim loss widened due to higher costs. Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

3rd Jul 2024 16:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Eneraqua Tech news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered