Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eneraqua Tech (ETP) Share Price

Price 29.00p on 23-05-2025 at 18:50:07
Change 1.60p 5.84%
Buy 30.00p
Sell 28.00p
Buy / Sell ETP Shares
Last Trade: Sell 7,000.00 at 28.3611p
Day's Volume: 9,997
Last Close: 29.00p
Open: 29.00p
ISIN: GB00BNYDGM91
Day's Range 29.00p - 29.00p
52wk Range: 20.60p - 53.50p
Market Capitalisation: £10m
VWAP: 28.25285p
Shares in Issue: 33m

Sector: Construction

Listed In: FTSE AIM All-Share,

Eneraqua Tech (ETP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 28.3611p Ordinary
09:22:37 - 23-May-25
Sell* 4 27.40p Uncrossing Trade
16:35:08 - 22-May-25
Unknown* 0 28.00p SI Trade
16:19:27 - 22-May-25
Sell* 1 28.00p SI Trade
11:29:54 - 22-May-25
Sell* 15,390 28.00p Ordinary
11:23:56 - 22-May-25
Sell* 2,490 28.56p Ordinary
10:58:49 - 22-May-25
Sell* 1 28.00p SI Trade
09:38:57 - 22-May-25
Sell* 1 28.00p SI Trade
08:54:31 - 22-May-25
Buy* 10,000 29.30p Ordinary
13:51:58 - 21-May-25
Sell* 684 28.48p Ordinary
11:00:46 - 21-May-25
See more Eneraqua Tech trades

Eneraqua Tech (ETP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 29.00 29.00 29.00 29.00 9,997
22nd May 2025 (Thu) 29.00 27.40 27.40 27.40 17,887
21st May 2025 (Wed) 29.00 29.00 28.00 29.00 37,891
20th May 2025 (Tue) 29.00 29.00 29.00 29.00 23,046
19th May 2025 (Mon) 29.00 29.00 29.00 29.00 3,419
16th May 2025 (Fri) 29.00 29.00 29.00 29.00 10,567
15th May 2025 (Thu) 26.50 29.00 29.00 29.00 31,733
14th May 2025 (Wed) 25.00 26.50 24.50 26.50 84,842
13th May 2025 (Tue) 24.50 24.50 24.50 24.50 753
12th May 2025 (Mon) 24.50 24.50 24.50 24.50 22,505
9th May 2025 (Fri) 24.50 24.50 24.50 24.50 2,817
8th May 2025 (Thu) 24.50 24.50 24.50 24.50 13,129
7th May 2025 (Wed) 24.50 24.50 24.50 24.50 3,090
6th May 2025 (Tue) 21.50 24.50 20.60 24.50 98,333
5th May 2025 (Mon) 21.98 21.98 21.98 21.98 0
2nd May 2025 (Fri) 21.50 21.50 21.50 21.50 45,705
1st May 2025 (Thu) 21.50 21.50 20.60 21.50 15,192
30th Apr 2025 (Wed) 21.50 21.00 21.00 21.00 9,338
29th Apr 2025 (Tue) 22.00 22.00 21.50 21.50 22,877
28th Apr 2025 (Mon) 23.00 22.00 21.50 22.00 76,423
25th Apr 2025 (Fri) 23.50 23.00 23.00 23.00 89,087
24th Apr 2025 (Thu) 24.50 24.50 23.50 23.60 40,163
See more Eneraqua Tech price history

Eneraqua Tech (ETP) Regulatory News

Date Source Headline
21st Nov 2024 2:10 pm RNS Grant of Share Options
7th Nov 2024 9:33 am RNS Director/PDMR Shareholding
10th Oct 2024 7:00 am RNS Interim Results
7th Oct 2024 7:00 am RNS Notice of Results
27th Sep 2024 7:00 am RNS Appointment of Chief Financial Officer
12th Sep 2024 7:00 am RNS AIM Rule 17 Schedule 2(g) Update
8th Aug 2024 12:38 pm RNS Notification of transactions by PDMR
3rd Jul 2024 2:31 pm RNS Result of AGM
3rd Jul 2024 7:00 am RNS AGM Statement
1st Jul 2024 7:00 am RNS Nominated Adviser and Joint Broker
See more Eneraqua Tech regulatory news

Eneraqua Tech (ETP) Share News

Eneraqua Technologies loss widens but eyes adjusted profit swing

10th Oct 2024 11:36

(Alliance News) - Eneraqua Technologies PLC on Thursday said it expects to swing to an adjusted pretax profit in the current financial year amid sound demand, as interim loss widened due to higher costs. Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

3rd Jul 2024 16:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Eneraqua Tech news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered