Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eneraqua Tech (ETP) Share Price

Price 32.50p on 02-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ETP Shares
Last Trade: Sell 1,000.00 at 32.02p
Day's Volume: 0
Last Close: 32.50p
Open: 0.00p
ISIN: GB00BNYDGM91
Day's Range 0.00p - 0.00p
52wk Range: 31.00p - 53.50p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 33m

Sector: Construction

Listed In: FTSE AIM All-Share,

Eneraqua Tech (ETP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 32.02p Ordinary
09:25:52 - 01-Apr-25
Buy* 7,265 32.95p Ordinary
09:08:41 - 01-Apr-25
Buy* 9,300 32.55p Ordinary
08:16:43 - 01-Apr-25
Unknown* 13,000 32.50p Ordinary
09:50:22 - 31-Mar-25
Unknown* 7,000 32.50p Ordinary
09:36:28 - 31-Mar-25
Unknown* 1,600 32.50p Ordinary
11:58:53 - 28-Mar-25
Unknown* 632 32.50p Ordinary
09:50:26 - 28-Mar-25
Unknown* 10,000 32.50p Ordinary
08:05:20 - 28-Mar-25
Buy* 10,000 33.00p Ordinary
16:38:33 - 27-Mar-25
Buy* 607 32.90p Ordinary
08:30:01 - 27-Mar-25
See more Eneraqua Tech trades

Eneraqua Tech (ETP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 32.50 32.50 32.50 32.50 17,565
31st Mar 2025 (Mon) 32.50 32.50 32.50 32.50 20,000
28th Mar 2025 (Fri) 32.50 32.50 32.50 32.50 12,232
27th Mar 2025 (Thu) 32.50 32.50 32.50 32.50 10,685
26th Mar 2025 (Wed) 32.50 33.00 32.50 32.50 8,731
25th Mar 2025 (Tue) 33.00 33.00 32.50 32.50 15,139
24th Mar 2025 (Mon) 32.50 33.00 32.50 32.50 32,012
21st Mar 2025 (Fri) 32.50 32.50 32.50 32.50 52,230
20th Mar 2025 (Thu) 32.00 32.00 32.00 32.50 4,677
19th Mar 2025 (Wed) 32.50 32.50 32.50 32.50 0
18th Mar 2025 (Tue) 32.50 32.50 32.50 32.50 4,491
17th Mar 2025 (Mon) 32.50 32.50 31.40 32.50 10,346
14th Mar 2025 (Fri) 32.50 32.50 32.50 32.50 7,751
13th Mar 2025 (Thu) 32.50 32.50 32.50 32.50 32,666
12th Mar 2025 (Wed) 31.00 32.50 31.00 32.50 53,152
11th Mar 2025 (Tue) 33.80 33.80 31.00 31.00 13,520
10th Mar 2025 (Mon) 33.00 32.00 32.00 33.00 113,320
7th Mar 2025 (Fri) 33.80 33.80 33.00 33.00 9,338
6th Mar 2025 (Thu) 34.00 34.00 33.00 33.00 13,460
5th Mar 2025 (Wed) 34.00 34.00 34.00 34.00 0
4th Mar 2025 (Tue) 34.00 34.00 34.00 34.00 4,077
3rd Mar 2025 (Mon) 34.00 34.00 34.00 34.00 19,402
See more Eneraqua Tech price history

Eneraqua Tech (ETP) Regulatory News

Date Source Headline
21st Nov 2024 2:10 pm RNS Grant of Share Options
7th Nov 2024 9:33 am RNS Director/PDMR Shareholding
10th Oct 2024 7:00 am RNS Interim Results
7th Oct 2024 7:00 am RNS Notice of Results
27th Sep 2024 7:00 am RNS Appointment of Chief Financial Officer
12th Sep 2024 7:00 am RNS AIM Rule 17 Schedule 2(g) Update
8th Aug 2024 12:38 pm RNS Notification of transactions by PDMR
3rd Jul 2024 2:31 pm RNS Result of AGM
3rd Jul 2024 7:00 am RNS AGM Statement
1st Jul 2024 7:00 am RNS Nominated Adviser and Joint Broker
See more Eneraqua Tech regulatory news

Eneraqua Tech (ETP) Share News

Eneraqua Technologies loss widens but eyes adjusted profit swing

10th Oct 2024 11:36

(Alliance News) - Eneraqua Technologies PLC on Thursday said it expects to swing to an adjusted pretax profit in the current financial year amid sound demand, as interim loss widened due to higher costs. Read More

EXECUTIVE CHANGES: VSA Capital hires finance director from Oberon

29th Sep 2024 13:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

3rd Jul 2024 16:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Eneraqua Tech news
FTSE 100 Latest
Value8,634.80
Change0.00

Login to your account

Forgot Password?

Not Registered