Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eneraqua Tech (ETP) Share Price

Intraday
Historical

Price	20.00p on 25-07-2025 at 18:15:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 240.00 at 20.00p
Day's Volume:	0
Last Close:	20.00p
Open:	0.00p
ISIN:	GB00BNYDGM91

Day's Range	0.00p - 0.00p
52wk Range:	17.50p - 53.50p
Market Capitalisation:	£6.64m
VWAP:	0.00p
Shares in Issue:	33.22m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eneraqua Tech (ETP) Latest Trades
Unknown*	240	20.00p	SI Trade	14:45:00 - 09-Jul-25
Unknown*	10	20.00p	SI Trade	14:45:00 - 09-Jul-25
Unknown*	18	20.00p	SI Trade	14:45:00 - 09-Jul-25
Unknown*	109	20.00p	SI Trade	14:45:00 - 09-Jul-25
Unknown*	11	20.00p	SI Trade	14:45:00 - 09-Jul-25
Unknown*	100	20.00p	SI Trade	14:45:00 - 09-Jul-25
Unknown*	100	20.00p	SI Trade	14:45:00 - 09-Jul-25
Unknown*	5	20.00p	SI Trade	14:45:00 - 09-Jul-25
Unknown*	100	20.00p	SI Trade	14:45:00 - 09-Jul-25
Unknown*	0	18.00p	SI Trade	14:45:00 - 09-Jul-25

See more Eneraqua Tech trades

Eneraqua Tech (ETP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	20.00	20.00	20.00	20.00	0
24th Jul 2025 (Thu)	20.00	20.00	20.00	20.00	0
23rd Jul 2025 (Wed)	20.00	20.00	20.00	20.00	0
22nd Jul 2025 (Tue)	20.00	20.00	20.00	20.00	0
21st Jul 2025 (Mon)	20.00	20.00	20.00	20.00	0
18th Jul 2025 (Fri)	20.00	20.00	20.00	20.00	0
17th Jul 2025 (Thu)	20.00	20.00	20.00	20.00	0
16th Jul 2025 (Wed)	20.00	20.00	20.00	20.00	0
15th Jul 2025 (Tue)	20.00	20.00	20.00	20.00	0
14th Jul 2025 (Mon)	20.00	20.00	20.00	20.00	0
11th Jul 2025 (Fri)	20.00	20.00	20.00	20.00	0
10th Jul 2025 (Thu)	20.00	20.00	20.00	20.00	0
9th Jul 2025 (Wed)	18.00	19.00	18.00	20.00	73,329
8th Jul 2025 (Tue)	19.00	19.00	18.00	19.00	50,047
7th Jul 2025 (Mon)	22.50	20.00	19.00	19.00	630,670
4th Jul 2025 (Fri)	29.00	29.00	29.00	29.00	17,132
3rd Jul 2025 (Thu)	29.00	29.00	29.00	29.00	23,565
2nd Jul 2025 (Wed)	29.00	29.00	29.00	29.00	3,453
1st Jul 2025 (Tue)	29.50	29.50	29.00	29.00	19,863
30th Jun 2025 (Mon)	29.50	29.50	29.50	29.50	2,232
27th Jun 2025 (Fri)	29.50	29.50	29.50	29.50	15,940
26th Jun 2025 (Thu)	29.50	29.40	29.40	29.40	14,947

See more Eneraqua Tech price history

Date	Source	Headline
Eneraqua Tech (ETP) Regulatory News
24th Jul 2025 7:00 am	RNS	Notice to appoint Administrator over a subsidiary
21st Jul 2025 7:00 am	RNS	Resignation of Nominated Adviser and Joint Broker
16th Jul 2025 9:21 am	RNS	Notice to appoint Administrator over a subsidiary
9th Jul 2025 2:45 pm	RNS	Notice to appoint Administrator over a subsidiary
9th Jul 2025 2:45 pm	RNS	Suspension - Eneraqua Technologies PLC
7th Jul 2025 7:00 am	RNS	Update on year end audit and trading
30th Jun 2025 7:00 am	RNS	Change of registered office
21st Nov 2024 2:10 pm	RNS	Grant of Share Options
7th Nov 2024 9:33 am	RNS	Director/PDMR Shareholding
10th Oct 2024 7:00 am	RNS	Interim Results

See more Eneraqua Tech regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06