| Price | 52.00p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.00p |
| Sell | 51.00p |
| Buy / Sell ETP Shares | |
| Last Trade: | Buy 3.00 at 52.99p |
| Day's Volume: | 63,612 |
| Last Close: | 52.00p |
| Open: | 52.00p |
| ISIN: | GB00BNYDGM91 |
| Day's Range | 52.00p - 52.00p |
| 52wk Range: | 36.00p - 69.00p |
| Market Capitalisation: | £17m |
| VWAP: | 51.73678p |
| Shares in Issue: | 33m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Eneraqua Tech (ETP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 52.99p | Ordinary |
15:40:16 - 15-Nov-24 |
| Buy* | 13 | 52.99p | Ordinary |
14:04:07 - 15-Nov-24 |
| Buy* | 141 | 52.90p | Ordinary |
13:21:54 - 15-Nov-24 |
| Unknown* | 60,000 | 51.71p | Ordinary |
11:03:42 - 15-Nov-24 |
| Buy* | 3 | 52.99p | Ordinary |
11:52:36 - 15-Nov-24 |
| Buy* | 4 | 52.99p | Ordinary |
11:25:04 - 15-Nov-24 |
| Buy* | 21 | 53.00p | SI Trade |
11:09:27 - 15-Nov-24 |
| Buy* | 38 | 53.00p | SI Trade |
11:09:27 - 15-Nov-24 |
| Buy* | 188 | 53.00p | Ordinary |
10:38:41 - 15-Nov-24 |
| Buy* | 188 | 53.00p | Ordinary |
10:02:15 - 15-Nov-24 |
