| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 579 | $86.30 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 150 | $85.02 | SI Trade |
15:41:35 - 02-Jun-25 |
| Buy* | 587 | $85.06 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 587 | $84.96 | Automatic Execution |
15:26:51 - 02-Jun-25 |
| Buy* | 587 | $84.54 | Automatic Execution |
15:02:10 - 02-Jun-25 |
| Buy* | 587 | $84.73 | Automatic Execution |
14:53:17 - 02-Jun-25 |
| Unknown* | 361 | $85.8419 | OTC Trade |
16:01:30 - 19-May-25 |
| Buy* | 583 | $85.93 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1,217 | $82.31 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1,262 | $79.78 | Automatic Execution |
15:18:51 - 29-Apr-25 |
| Sell* | 1,264 | $79.95 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 1,264 | $79.96 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 1,264 | $79.97 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Buy* | 1,272 | $79.01 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 1,272 | $79.57 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Sell* | 443 | $78.57 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 834 | $78.57 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 261 | $77.57 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 901 | $77.52 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 230 | $77.41 | Automatic Execution |
11:18:23 - 24-Apr-25 |
| Sell* | 1,313 | $78.47 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 1,313 | $78.64 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 2,938 | $78.61 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 1,313 | $78.62 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 829 | $78.61 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 484 | $78.61 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 1,313 | $78.84 | Automatic Execution |
15:42:12 - 23-Apr-25 |
| Sell* | 1,313 | $78.98 | Automatic Execution |
15:38:02 - 23-Apr-25 |
| Sell* | 1,313 | $78.99 | Automatic Execution |
15:34:21 - 23-Apr-25 |
| Sell* | 1,313 | $78.89 | Automatic Execution |
15:30:50 - 23-Apr-25 |
| Buy* | 1,313 | $78.67 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 1,313 | $78.66 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 1,313 | $78.65 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Sell* | 1,500 | $78.30 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 1,285 | $78.15 | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Sell* | 1,285 | $78.16 | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Buy* | 1,325 | $78.32 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 1,325 | $78.31 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 599 | $70.80 | Suspected BUY Trade |
08:19:54 - 07-Apr-25 |
| Buy* | 1,215 | $80.93 | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 1,210 | $82.16 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,210 | $82.15 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 1,203 | $83.31 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 901 | $82.17 | Automatic Execution |
14:02:36 - 10-Mar-25 |
| Buy* | 1,198 | $83.92 | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Buy* | 1,198 | $84.18 | Automatic Execution |
16:18:41 - 06-Mar-25 |
| Buy* | 1,162 | $83.31 | Automatic Execution |
16:22:21 - 04-Mar-25 |