| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 423 | $97.72 | Automatic Execution |
08:58:02 - 04-Feb-26 |
| Sell* | 12 | $99.04 | Automatic Execution |
12:36:21 - 03-Feb-26 |
| Buy* | 323 | $98.94 | Automatic Execution |
10:29:44 - 27-Jan-26 |
| Sell* | 280 | $98.32 | Automatic Execution |
13:16:55 - 22-Jan-26 |
| Sell* | 840 | $98.32 | Automatic Execution |
13:16:55 - 22-Jan-26 |
| Sell* | 840 | $98.35 | Automatic Execution |
13:16:55 - 22-Jan-26 |
| Sell* | 328 | $98.35 | Automatic Execution |
13:16:55 - 22-Jan-26 |
| Sell* | 512 | $98.36 | Automatic Execution |
13:16:55 - 22-Jan-26 |
| Sell* | 840 | $97.54 | Automatic Execution |
15:33:33 - 21-Jan-26 |
| Sell* | 638 | $97.54 | Automatic Execution |
15:33:33 - 21-Jan-26 |
| Sell* | 202 | $97.55 | Automatic Execution |
15:33:33 - 21-Jan-26 |
| Sell* | 750 | $97.59 | Automatic Execution |
15:33:33 - 21-Jan-26 |
| Sell* | 840 | $97.59 | Automatic Execution |
15:33:33 - 21-Jan-26 |
| Sell* | 840 | $97.59 | Automatic Execution |
15:33:33 - 21-Jan-26 |
| Sell* | 722 | $97.60 | Automatic Execution |
15:33:33 - 21-Jan-26 |
| Sell* | 840 | $97.60 | Automatic Execution |
15:33:33 - 21-Jan-26 |
| Sell* | 630 | $97.52 | Automatic Execution |
15:33:33 - 21-Jan-26 |
| Sell* | 790 | $97.53 | Automatic Execution |
15:33:33 - 21-Jan-26 |
| Sell* | 840 | $97.53 | Automatic Execution |
15:33:33 - 21-Jan-26 |
| Buy* | 512 | $96.83 | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Sell* | 152 | $97.65 | Uncrossing Trade |
16:35:09 - 19-Jan-26 |
| Sell* | 71 | $97.60 | Automatic Execution |
10:22:27 - 19-Jan-26 |
| Sell* | 439 | $97.71 | Automatic Execution |
08:07:52 - 19-Jan-26 |
| Sell* | 733 | $97.71 | Automatic Execution |
08:07:52 - 19-Jan-26 |
| Buy* | 1,544 | $99.08 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Buy* | 194 | $98.56 | Automatic Execution |
09:39:58 - 09-Jan-26 |
| Sell* | 152 | $98.48 | Automatic Execution |
16:06:33 - 08-Jan-26 |
| Buy* | 1,255 | $98.27 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 1,020 | $97.98 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Buy* | 30 | $97.68 | Automatic Execution |
16:10:35 - 22-Dec-25 |
| Sell* | 2,387 | $97.42 | Automatic Execution |
15:06:34 - 03-Dec-25 |
| Sell* | 1,552 | $97.43 | Automatic Execution |
15:06:34 - 03-Dec-25 |
| Sell* | 328 | $97.47 | Automatic Execution |
15:04:44 - 03-Dec-25 |
| Sell* | 1,224 | $97.47 | Automatic Execution |
15:04:44 - 03-Dec-25 |
| Sell* | 1,552 | $97.46 | Automatic Execution |
15:04:00 - 03-Dec-25 |
| Sell* | 454 | $97.34 | Automatic Execution |
15:01:43 - 03-Dec-25 |
| Sell* | 1,098 | $97.34 | Automatic Execution |
15:01:43 - 03-Dec-25 |
| Sell* | 523 | $94.33 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 512 | $96.92 | Automatic Execution |
15:37:39 - 13-Nov-25 |
| Buy* | 512 | $97.81 | Automatic Execution |
08:19:30 - 13-Nov-25 |
| Sell* | 1,186 | $96.64 | Automatic Execution |
09:01:45 - 06-Nov-25 |
| Sell* | 1,186 | $96.64 | Automatic Execution |
09:01:28 - 06-Nov-25 |
| Buy* | 1,186 | $96.58 | Automatic Execution |
08:46:56 - 06-Nov-25 |
| Buy* | 517 | $96.56 | Automatic Execution |
08:17:43 - 06-Nov-25 |
| Sell* | 517 | $96.38 | Automatic Execution |
14:34:08 - 05-Nov-25 |
| Buy* | 1,421 | $96.41 | Automatic Execution |
14:37:13 - 04-Nov-25 |
| Sell* | 1,067 | $96.47 | Automatic Execution |
10:52:36 - 04-Nov-25 |
| Sell* | 2,665 | $96.48 | Automatic Execution |
10:52:36 - 04-Nov-25 |
| Buy* | 1,184 | $96.42 | Automatic Execution |
09:38:07 - 04-Nov-25 |
| Buy* | 526 | $94.45 | Automatic Execution |
15:11:39 - 17-Oct-25 |
| Sell* | 526 | $93.33 | Automatic Execution |
10:41:25 - 17-Oct-25 |
| Buy* | 524 | $95.28 | Automatic Execution |
08:56:40 - 16-Oct-25 |
| Sell* | 531 | $95.30 | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 1,591 | $95.59 | Automatic Execution |
15:00:22 - 08-Oct-25 |
| Unknown* | 242 | $95.81 | OTC Trade |
11:14:11 - 07-Oct-25 |
| Sell* | 1,230 | $95.88 | Automatic Execution |
11:50:37 - 06-Oct-25 |
| Sell* | 1,230 | $95.88 | Automatic Execution |
11:50:29 - 06-Oct-25 |
| Sell* | 1,230 | $95.87 | Automatic Execution |
11:50:23 - 06-Oct-25 |
| Sell* | 752 | $95.68 | Automatic Execution |
09:18:10 - 03-Oct-25 |
| Buy* | 527 | $95.49 | Automatic Execution |
14:33:04 - 02-Oct-25 |
| Sell* | 433 | $95.33 | Automatic Execution |
10:43:29 - 02-Oct-25 |
| Sell* | 327 | $95.33 | Automatic Execution |
10:43:29 - 02-Oct-25 |
| Sell* | 530 | $94.67 | Automatic Execution |
14:48:51 - 01-Oct-25 |
| Sell* | 2,481 | $94.54 | Automatic Execution |
14:54:14 - 30-Sep-25 |
| Sell* | 1,613 | $94.55 | Automatic Execution |
14:54:14 - 30-Sep-25 |
| Buy* | 1,619 | $94.82 | Automatic Execution |
15:09:11 - 29-Sep-25 |
| Buy* | 868 | $94.82 | Automatic Execution |
15:09:10 - 29-Sep-25 |
| Sell* | 291 | $94.89 | Automatic Execution |
11:28:04 - 29-Sep-25 |
| Buy* | 534 | $94.24 | Automatic Execution |
14:44:07 - 26-Sep-25 |
| Sell* | 2,484 | $94.61 | Automatic Execution |
14:43:59 - 24-Sep-25 |
| Unknown* | 112 | $94.35 | OTC Trade |
12:06:58 - 22-Sep-25 |
| Buy* | 1,622 | $94.41 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 1,622 | $94.42 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 529 | $94.55 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 533 | $94.37 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 1,630 | $93.65 | Automatic Execution |
14:32:01 - 12-Sep-25 |
| Unknown* | 389 | $93.01 | OTC Trade |
08:41:56 - 09-Sep-25 |
| Sell* | 373 | $92.96 | SI Trade |
15:03:43 - 05-Sep-25 |
| Sell* | 215 | $92.96 | SI Trade |
15:03:42 - 05-Sep-25 |
| Sell* | 1,908 | $93.12 | Automatic Execution |
14:27:40 - 05-Sep-25 |
| Sell* | 1,272 | $92.98 | Automatic Execution |
13:36:39 - 05-Sep-25 |
| Sell* | 1,272 | $92.99 | Automatic Execution |
13:36:13 - 05-Sep-25 |
| Sell* | 1,272 | $92.99 | Automatic Execution |
13:35:43 - 05-Sep-25 |
| Buy* | 1,179 | $92.17 | Automatic Execution |
15:31:17 - 04-Sep-25 |
| Buy* | 1,266 | $91.78 | Automatic Execution |
09:04:01 - 03-Sep-25 |
| Buy* | 1,266 | $91.75 | Automatic Execution |
09:01:08 - 03-Sep-25 |
| Buy* | 1,266 | $91.75 | Automatic Execution |
09:00:40 - 03-Sep-25 |
| Buy* | 1,266 | $91.77 | Automatic Execution |
08:56:39 - 03-Sep-25 |
| Buy* | 1,266 | $91.77 | Automatic Execution |
08:54:30 - 03-Sep-25 |
| Buy* | 1,266 | $91.74 | Automatic Execution |
08:48:58 - 03-Sep-25 |
| Buy* | 2,458 | $92.16 | Automatic Execution |
15:28:23 - 29-Aug-25 |
| Buy* | 2,458 | $92.20 | Automatic Execution |
15:23:09 - 29-Aug-25 |
| Sell* | 241 | $92.15 | Automatic Execution |
15:05:48 - 29-Aug-25 |
| Sell* | 1,173 | $92.39 | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Buy* | 294 | $92.49 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 1,339 | $92.49 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Sell* | 1,093 | $92.69 | Automatic Execution |
09:14:51 - 28-Aug-25 |
| Sell* | 1,229 | $92.68 | Automatic Execution |
09:13:16 - 28-Aug-25 |
| Buy* | 1,903 | $92.69 | Automatic Execution |
09:08:58 - 28-Aug-25 |
| Sell* | 549 | $91.44 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Sell* | 549 | $91.44 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Buy* | 549 | $91.27 | Automatic Execution |
14:32:04 - 22-Aug-25 |
| Buy* | 1,594 | $91.26 | Automatic Execution |
14:31:49 - 22-Aug-25 |
| Buy* | 549 | $91.20 | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Sell* | 1,648 | $90.93 | Automatic Execution |
14:52:58 - 21-Aug-25 |
| Buy* | 961 | $90.97 | Automatic Execution |
14:26:14 - 21-Aug-25 |
| Sell* | 2,546 | $91.03 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 1,591 | $91.05 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 953 | $91.68 | Automatic Execution |
14:28:00 - 18-Aug-25 |
| Sell* | 548 | $91.84 | Automatic Execution |
15:29:28 - 13-Aug-25 |
| Buy* | 1,591 | $90.93 | Automatic Execution |
14:31:33 - 12-Aug-25 |
| Buy* | 1,626 | $90.93 | Automatic Execution |
14:31:32 - 12-Aug-25 |
| Buy* | 1,527 | $90.93 | Automatic Execution |
14:31:30 - 12-Aug-25 |
| Buy* | 2,395 | $90.94 | Automatic Execution |
14:30:54 - 12-Aug-25 |
| Sell* | 965 | $90.68 | Automatic Execution |
09:46:29 - 12-Aug-25 |
| Sell* | 2,579 | $90.91 | Automatic Execution |
14:28:00 - 11-Aug-25 |
| Sell* | 967 | $90.91 | Automatic Execution |
14:28:00 - 11-Aug-25 |
| Sell* | 967 | $90.91 | Automatic Execution |
14:27:50 - 11-Aug-25 |
| Buy* | 225 | $90.95 | Automatic Execution |
14:56:17 - 07-Aug-25 |
| Buy* | 225 | $90.92 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,526 | $89.77 | Automatic Execution |
16:18:36 - 05-Aug-25 |
| Buy* | 416 | $90.15 | Automatic Execution |
15:02:08 - 05-Aug-25 |
| Buy* | 1,190 | $90.15 | Automatic Execution |
15:02:08 - 05-Aug-25 |
| Sell* | 563 | $89.97 | Automatic Execution |
15:50:58 - 04-Aug-25 |
| Buy* | 708 | $90.05 | Automatic Execution |
15:49:09 - 04-Aug-25 |
| Buy* | 563 | $90.05 | Automatic Execution |
15:49:09 - 04-Aug-25 |
| Sell* | 563 | $89.78 | Automatic Execution |
14:46:09 - 04-Aug-25 |
| Sell* | 563 | $89.67 | Automatic Execution |
14:41:14 - 04-Aug-25 |
| Buy* | 549 | $90.14 | Automatic Execution |
08:01:56 - 01-Aug-25 |
| Sell* | 641 | $90.93 | Automatic Execution |
16:16:24 - 31-Jul-25 |
| Sell* | 548 | $90.93 | Automatic Execution |
16:16:24 - 31-Jul-25 |
| Sell* | 557 | $91.46 | Automatic Execution |
13:20:58 - 31-Jul-25 |
| Sell* | 548 | $91.46 | Automatic Execution |
13:20:58 - 31-Jul-25 |
| Sell* | 949 | $91.48 | Automatic Execution |
13:13:38 - 31-Jul-25 |
| Sell* | 949 | $91.48 | Automatic Execution |
13:12:50 - 31-Jul-25 |
| Sell* | 949 | $91.48 | Automatic Execution |
13:11:42 - 31-Jul-25 |
| Sell* | 949 | $91.41 | Automatic Execution |
12:41:13 - 31-Jul-25 |
| Sell* | 949 | $91.43 | Automatic Execution |
12:41:01 - 31-Jul-25 |
| Sell* | 949 | $91.42 | Automatic Execution |
12:37:28 - 31-Jul-25 |
| Sell* | 949 | $91.43 | Automatic Execution |
12:35:40 - 31-Jul-25 |
| Sell* | 949 | $91.40 | Automatic Execution |
12:11:34 - 31-Jul-25 |
| Sell* | 949 | $91.41 | Automatic Execution |
12:10:41 - 31-Jul-25 |
| Sell* | 949 | $91.52 | Automatic Execution |
11:47:39 - 31-Jul-25 |
| Sell* | 949 | $91.52 | Automatic Execution |
11:46:21 - 31-Jul-25 |
| Buy* | 1,102 | $91.67 | Automatic Execution |
09:45:31 - 31-Jul-25 |
| Buy* | 2,530 | $91.65 | Automatic Execution |
09:45:31 - 31-Jul-25 |
| Buy* | 1,897 | $91.64 | Automatic Execution |
09:45:31 - 31-Jul-25 |
| Buy* | 949 | $91.62 | Automatic Execution |
09:45:31 - 31-Jul-25 |
| Buy* | 1,423 | $91.61 | Automatic Execution |
09:45:31 - 31-Jul-25 |
| Sell* | 823 | $91.20 | Automatic Execution |
15:03:02 - 30-Jul-25 |
| Sell* | 1,581 | $91.27 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 547 | $91.50 | Automatic Execution |
14:49:37 - 29-Jul-25 |
| Sell* | 548 | $91.48 | Automatic Execution |
15:21:47 - 28-Jul-25 |
| Sell* | 548 | $91.82 | Uncrossing Trade |
08:00:25 - 28-Jul-25 |
| Buy* | 1,104 | $91.18 | Automatic Execution |
15:30:15 - 25-Jul-25 |
| Sell* | 904 | $91.09 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 1,234 | $91.09 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 447 | $91.09 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 1,615 | $91.09 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 555 | $90.44 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 555 | $90.57 | Automatic Execution |
14:40:49 - 23-Jul-25 |
| Buy* | 2,587 | $90.71 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 555 | $90.70 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 970 | $90.68 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Sell* | 555 | $90.49 | Automatic Execution |
15:22:58 - 21-Jul-25 |
| Buy* | 1,939 | $90.45 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 555 | $90.45 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 1,617 | $90.43 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Sell* | 109 | $89.65 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 223 | $90.15 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,613 | $90.19 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,613 | $90.18 | Automatic Execution |
14:36:04 - 18-Jul-25 |
| Buy* | 1,613 | $90.18 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 557 | $90.24 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 557 | $90.23 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 558 | $89.78 | Automatic Execution |
14:47:33 - 15-Jul-25 |
| Sell* | 22 | $89.90 | SI Trade |
08:42:59 - 15-Jul-25 |
| Sell* | 357 | $89.91 | Automatic Execution |
15:42:39 - 10-Jul-25 |
| Sell* | 1,278 | $89.91 | Automatic Execution |
15:42:39 - 10-Jul-25 |
| Sell* | 1,160 | $89.91 | Automatic Execution |
15:42:31 - 10-Jul-25 |
| Sell* | 244 | $89.90 | Automatic Execution |
15:42:04 - 10-Jul-25 |
| Sell* | 1,391 | $89.90 | Automatic Execution |
15:42:04 - 10-Jul-25 |
| Sell* | 1,122 | $89.79 | Automatic Execution |
15:32:03 - 10-Jul-25 |
| Sell* | 1,637 | $89.62 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Buy* | 962 | $89.82 | Automatic Execution |
15:00:06 - 09-Jul-25 |
| Sell* | 560 | $89.82 | Automatic Execution |
14:55:56 - 09-Jul-25 |
| Buy* | 560 | $89.53 | Automatic Execution |
12:30:45 - 09-Jul-25 |
| Buy* | 91 | $89.65 | Automatic Execution |
09:47:16 - 04-Jul-25 |
| Buy* | 225 | $90.07 | Automatic Execution |
15:21:43 - 03-Jul-25 |
| Buy* | 225 | $89.81 | Automatic Execution |
13:35:17 - 03-Jul-25 |
| Sell* | 562 | $89.25 | Automatic Execution |
15:44:16 - 02-Jul-25 |
| Buy* | 569 | $88.53 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Sell* | 799 | $88.55 | Automatic Execution |
15:07:01 - 27-Jun-25 |
| Buy* | 532 | $88.27 | Automatic Execution |
14:05:06 - 27-Jun-25 |
| Buy* | 532 | $88.27 | Automatic Execution |
14:03:41 - 27-Jun-25 |
| Buy* | 532 | $88.29 | Automatic Execution |
13:59:03 - 27-Jun-25 |
| Buy* | 532 | $88.29 | Automatic Execution |
09:51:22 - 27-Jun-25 |
| Sell* | 233 | $87.30 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 1,144 | $87.63 | Automatic Execution |
14:45:54 - 26-Jun-25 |