Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Uni Scrn (ESUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,215 $80.93 Automatic Execution
15:10:48 - 28-Mar-25
Buy* 1,210 $82.16 Automatic Execution
13:54:16 - 27-Mar-25
Buy* 1,210 $82.15 Automatic Execution
13:54:16 - 27-Mar-25
Sell* 1,203 $83.31 Automatic Execution
13:39:01 - 26-Mar-25
Sell* 901 $82.17 Automatic Execution
14:02:36 - 10-Mar-25
Buy* 1,198 $83.92 Automatic Execution
16:29:38 - 06-Mar-25
Buy* 1,198 $84.18 Automatic Execution
16:18:41 - 06-Mar-25
Buy* 1,162 $83.31 Automatic Execution
16:22:21 - 04-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74