| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $89.65 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 223 | $90.15 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,613 | $90.19 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,613 | $90.18 | Automatic Execution |
14:36:04 - 18-Jul-25 |
| Buy* | 1,613 | $90.18 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 557 | $90.24 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 557 | $90.23 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 558 | $89.78 | Automatic Execution |
14:47:33 - 15-Jul-25 |
| Sell* | 22 | $89.90 | SI Trade |
08:42:59 - 15-Jul-25 |
| Sell* | 357 | $89.91 | Automatic Execution |
15:42:39 - 10-Jul-25 |
| Sell* | 1,278 | $89.91 | Automatic Execution |
15:42:39 - 10-Jul-25 |
| Sell* | 1,160 | $89.91 | Automatic Execution |
15:42:31 - 10-Jul-25 |
| Sell* | 244 | $89.90 | Automatic Execution |
15:42:04 - 10-Jul-25 |
| Sell* | 1,391 | $89.90 | Automatic Execution |
15:42:04 - 10-Jul-25 |
| Sell* | 1,122 | $89.79 | Automatic Execution |
15:32:03 - 10-Jul-25 |
| Sell* | 1,637 | $89.62 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Buy* | 962 | $89.82 | Automatic Execution |
15:00:06 - 09-Jul-25 |
| Sell* | 560 | $89.82 | Automatic Execution |
14:55:56 - 09-Jul-25 |
| Buy* | 560 | $89.53 | Automatic Execution |
12:30:45 - 09-Jul-25 |
| Buy* | 91 | $89.65 | Automatic Execution |
09:47:16 - 04-Jul-25 |
| Buy* | 225 | $90.07 | Automatic Execution |
15:21:43 - 03-Jul-25 |
| Buy* | 225 | $89.81 | Automatic Execution |
13:35:17 - 03-Jul-25 |
| Sell* | 562 | $89.25 | Automatic Execution |
15:44:16 - 02-Jul-25 |
| Buy* | 569 | $88.53 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Sell* | 799 | $88.55 | Automatic Execution |
15:07:01 - 27-Jun-25 |
| Buy* | 532 | $88.27 | Automatic Execution |
14:05:06 - 27-Jun-25 |
| Buy* | 532 | $88.27 | Automatic Execution |
14:03:41 - 27-Jun-25 |
| Buy* | 532 | $88.29 | Automatic Execution |
13:59:03 - 27-Jun-25 |
| Buy* | 532 | $88.29 | Automatic Execution |
09:51:22 - 27-Jun-25 |
| Sell* | 233 | $87.30 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 1,144 | $87.63 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 233 | $87.63 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 1,197 | $87.66 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 798 | $87.67 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 533 | $87.69 | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Sell* | 240 | $87.49 | SI Trade |
15:16:17 - 25-Jun-25 |
| Sell* | 233 | $86.93 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 807 | $86.96 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 471 | $86.97 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 471 | $87.01 | Automatic Execution |
15:00:51 - 24-Jun-25 |
| Buy* | 336 | $87.06 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 336 | $87.06 | Automatic Execution |
11:31:00 - 24-Jun-25 |
| Sell* | 336 | $87.08 | Automatic Execution |
11:12:58 - 24-Jun-25 |
| Sell* | 671 | $87.09 | Automatic Execution |
11:04:55 - 24-Jun-25 |
| Sell* | 336 | $87.14 | Automatic Execution |
11:03:19 - 24-Jun-25 |
| Sell* | 336 | $87.17 | Automatic Execution |
11:02:18 - 24-Jun-25 |
| Sell* | 336 | $87.16 | Automatic Execution |
11:01:10 - 24-Jun-25 |
| Sell* | 336 | $87.13 | Automatic Execution |
10:56:34 - 24-Jun-25 |
| Sell* | 336 | $87.15 | Automatic Execution |
10:52:49 - 24-Jun-25 |
| Sell* | 336 | $87.08 | Automatic Execution |
09:44:01 - 24-Jun-25 |
| Sell* | 336 | $87.12 | Automatic Execution |
09:33:18 - 24-Jun-25 |
| Sell* | 336 | $87.04 | Automatic Execution |
09:02:09 - 24-Jun-25 |
| Buy* | 336 | $87.30 | Automatic Execution |
08:06:43 - 24-Jun-25 |
| Buy* | 447 | $86.06 | Automatic Execution |
15:15:21 - 23-Jun-25 |
| Sell* | 50 | $85.38 | SI Trade |
12:56:12 - 23-Jun-25 |
| Sell* | 337 | $85.30 | Automatic Execution |
12:45:49 - 23-Jun-25 |
| Sell* | 337 | $85.34 | Automatic Execution |
12:44:15 - 23-Jun-25 |
| Buy* | 337 | $85.70 | Automatic Execution |
11:12:04 - 23-Jun-25 |
| Sell* | 472 | $86.01 | Automatic Execution |
14:54:40 - 20-Jun-25 |
| Sell* | 588 | $86.24 | Automatic Execution |
14:40:33 - 20-Jun-25 |
| Buy* | 1,500 | $85.91 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Buy* | 334 | $85.84 | Automatic Execution |
12:44:55 - 20-Jun-25 |
| Buy* | 667 | $85.82 | Automatic Execution |
12:44:55 - 20-Jun-25 |
| Sell* | 334 | $85.48 | Automatic Execution |
09:59:08 - 20-Jun-25 |
| Sell* | 334 | $85.54 | Automatic Execution |
09:50:52 - 20-Jun-25 |
| Buy* | 334 | $85.41 | Automatic Execution |
09:09:38 - 19-Jun-25 |
| Buy* | 334 | $85.39 | Automatic Execution |
09:01:54 - 19-Jun-25 |
| Buy* | 334 | $85.41 | Automatic Execution |
08:36:04 - 19-Jun-25 |
| Buy* | 334 | $85.42 | Automatic Execution |
08:30:56 - 19-Jun-25 |
| Buy* | 334 | $85.35 | Automatic Execution |
08:27:10 - 19-Jun-25 |
| Buy* | 334 | $85.36 | Automatic Execution |
08:25:27 - 19-Jun-25 |
| Buy* | 468 | $86.32 | Automatic Execution |
15:57:47 - 17-Jun-25 |
| Buy* | 468 | $86.36 | Automatic Execution |
15:45:57 - 17-Jun-25 |
| Buy* | 468 | $86.35 | Automatic Execution |
15:00:00 - 17-Jun-25 |
| Buy* | 335 | $86.25 | Automatic Execution |
12:57:43 - 17-Jun-25 |
| Sell* | 534 | $85.83 | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Buy* | 555 | $85.83 | Automatic Execution |
10:15:44 - 13-Jun-25 |
| Buy* | 579 | $86.30 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 150 | $85.02 | SI Trade |
15:41:35 - 02-Jun-25 |
| Buy* | 587 | $85.06 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 587 | $84.96 | Automatic Execution |
15:26:51 - 02-Jun-25 |
| Buy* | 587 | $84.54 | Automatic Execution |
15:02:10 - 02-Jun-25 |
| Buy* | 587 | $84.73 | Automatic Execution |
14:53:17 - 02-Jun-25 |
| Unknown* | 361 | $85.8419 | OTC Trade |
16:01:30 - 19-May-25 |
| Buy* | 583 | $85.93 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1,217 | $82.31 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1,262 | $79.78 | Automatic Execution |
15:18:51 - 29-Apr-25 |
| Sell* | 1,264 | $79.95 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 1,264 | $79.96 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 1,264 | $79.97 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Buy* | 1,272 | $79.01 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 1,272 | $79.57 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Sell* | 443 | $78.57 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 834 | $78.57 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 261 | $77.57 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 901 | $77.52 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 230 | $77.41 | Automatic Execution |
11:18:23 - 24-Apr-25 |
| Sell* | 1,313 | $78.47 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 1,313 | $78.64 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 2,938 | $78.61 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 1,313 | $78.62 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 829 | $78.61 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 484 | $78.61 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 1,313 | $78.84 | Automatic Execution |
15:42:12 - 23-Apr-25 |
| Sell* | 1,313 | $78.98 | Automatic Execution |
15:38:02 - 23-Apr-25 |
| Sell* | 1,313 | $78.99 | Automatic Execution |
15:34:21 - 23-Apr-25 |
| Sell* | 1,313 | $78.89 | Automatic Execution |
15:30:50 - 23-Apr-25 |
| Buy* | 1,313 | $78.67 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 1,313 | $78.66 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Buy* | 1,313 | $78.65 | Automatic Execution |
15:23:47 - 23-Apr-25 |
| Sell* | 1,500 | $78.30 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 1,285 | $78.15 | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Sell* | 1,285 | $78.16 | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Buy* | 1,325 | $78.32 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 1,325 | $78.31 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 599 | $70.80 | Suspected BUY Trade |
08:19:54 - 07-Apr-25 |
| Buy* | 1,215 | $80.93 | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 1,210 | $82.16 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,210 | $82.15 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 1,203 | $83.31 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Sell* | 901 | $82.17 | Automatic Execution |
14:02:36 - 10-Mar-25 |
| Buy* | 1,198 | $83.92 | Automatic Execution |
16:29:38 - 06-Mar-25 |
| Buy* | 1,198 | $84.18 | Automatic Execution |
16:18:41 - 06-Mar-25 |
| Buy* | 1,162 | $83.31 | Automatic Execution |
16:22:21 - 04-Mar-25 |