| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,622 | $94.41 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 1,622 | $94.42 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 529 | $94.55 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 533 | $94.37 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 1,630 | $93.65 | Automatic Execution |
14:32:01 - 12-Sep-25 |
| Unknown* | 389 | $93.01 | OTC Trade |
08:41:56 - 09-Sep-25 |
| Sell* | 373 | $92.96 | SI Trade |
15:03:43 - 05-Sep-25 |
| Sell* | 215 | $92.96 | SI Trade |
15:03:42 - 05-Sep-25 |
| Sell* | 1,908 | $93.12 | Automatic Execution |
14:27:40 - 05-Sep-25 |
| Sell* | 1,272 | $92.98 | Automatic Execution |
13:36:39 - 05-Sep-25 |
| Sell* | 1,272 | $92.99 | Automatic Execution |
13:36:13 - 05-Sep-25 |
| Sell* | 1,272 | $92.99 | Automatic Execution |
13:35:43 - 05-Sep-25 |
| Buy* | 1,179 | $92.17 | Automatic Execution |
15:31:17 - 04-Sep-25 |
| Buy* | 1,266 | $91.78 | Automatic Execution |
09:04:01 - 03-Sep-25 |
| Buy* | 1,266 | $91.75 | Automatic Execution |
09:01:08 - 03-Sep-25 |
| Buy* | 1,266 | $91.75 | Automatic Execution |
09:00:40 - 03-Sep-25 |
| Buy* | 1,266 | $91.77 | Automatic Execution |
08:56:39 - 03-Sep-25 |
| Buy* | 1,266 | $91.77 | Automatic Execution |
08:54:30 - 03-Sep-25 |
| Buy* | 1,266 | $91.74 | Automatic Execution |
08:48:58 - 03-Sep-25 |
| Buy* | 2,458 | $92.16 | Automatic Execution |
15:28:23 - 29-Aug-25 |
| Buy* | 2,458 | $92.20 | Automatic Execution |
15:23:09 - 29-Aug-25 |
| Sell* | 241 | $92.15 | Automatic Execution |
15:05:48 - 29-Aug-25 |
| Sell* | 1,173 | $92.39 | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Buy* | 294 | $92.49 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 1,339 | $92.49 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Sell* | 1,093 | $92.69 | Automatic Execution |
09:14:51 - 28-Aug-25 |
| Sell* | 1,229 | $92.68 | Automatic Execution |
09:13:16 - 28-Aug-25 |
| Buy* | 1,903 | $92.69 | Automatic Execution |
09:08:58 - 28-Aug-25 |
| Sell* | 549 | $91.44 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Sell* | 549 | $91.44 | Automatic Execution |
14:46:25 - 22-Aug-25 |
| Buy* | 549 | $91.27 | Automatic Execution |
14:32:04 - 22-Aug-25 |
| Buy* | 1,594 | $91.26 | Automatic Execution |
14:31:49 - 22-Aug-25 |
| Buy* | 549 | $91.20 | Automatic Execution |
14:31:01 - 22-Aug-25 |
| Sell* | 1,648 | $90.93 | Automatic Execution |
14:52:58 - 21-Aug-25 |
| Buy* | 961 | $90.97 | Automatic Execution |
14:26:14 - 21-Aug-25 |
| Sell* | 2,546 | $91.03 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 1,591 | $91.05 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 953 | $91.68 | Automatic Execution |
14:28:00 - 18-Aug-25 |
| Sell* | 548 | $91.84 | Automatic Execution |
15:29:28 - 13-Aug-25 |
| Buy* | 1,591 | $90.93 | Automatic Execution |
14:31:33 - 12-Aug-25 |
| Buy* | 1,626 | $90.93 | Automatic Execution |
14:31:32 - 12-Aug-25 |
| Buy* | 1,527 | $90.93 | Automatic Execution |
14:31:30 - 12-Aug-25 |
| Buy* | 2,395 | $90.94 | Automatic Execution |
14:30:54 - 12-Aug-25 |
| Sell* | 965 | $90.68 | Automatic Execution |
09:46:29 - 12-Aug-25 |
| Sell* | 2,579 | $90.91 | Automatic Execution |
14:28:00 - 11-Aug-25 |
| Sell* | 967 | $90.91 | Automatic Execution |
14:28:00 - 11-Aug-25 |
| Sell* | 967 | $90.91 | Automatic Execution |
14:27:50 - 11-Aug-25 |
| Buy* | 225 | $90.95 | Automatic Execution |
14:56:17 - 07-Aug-25 |
| Buy* | 225 | $90.92 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,526 | $89.77 | Automatic Execution |
16:18:36 - 05-Aug-25 |
| Buy* | 416 | $90.15 | Automatic Execution |
15:02:08 - 05-Aug-25 |
| Buy* | 1,190 | $90.15 | Automatic Execution |
15:02:08 - 05-Aug-25 |
| Sell* | 563 | $89.97 | Automatic Execution |
15:50:58 - 04-Aug-25 |
| Buy* | 708 | $90.05 | Automatic Execution |
15:49:09 - 04-Aug-25 |
| Buy* | 563 | $90.05 | Automatic Execution |
15:49:09 - 04-Aug-25 |
| Sell* | 563 | $89.78 | Automatic Execution |
14:46:09 - 04-Aug-25 |
| Sell* | 563 | $89.67 | Automatic Execution |
14:41:14 - 04-Aug-25 |
| Buy* | 549 | $90.14 | Automatic Execution |
08:01:56 - 01-Aug-25 |
| Sell* | 641 | $90.93 | Automatic Execution |
16:16:24 - 31-Jul-25 |
| Sell* | 548 | $90.93 | Automatic Execution |
16:16:24 - 31-Jul-25 |
| Sell* | 557 | $91.46 | Automatic Execution |
13:20:58 - 31-Jul-25 |
| Sell* | 548 | $91.46 | Automatic Execution |
13:20:58 - 31-Jul-25 |
| Sell* | 949 | $91.48 | Automatic Execution |
13:13:38 - 31-Jul-25 |
| Sell* | 949 | $91.48 | Automatic Execution |
13:12:50 - 31-Jul-25 |
| Sell* | 949 | $91.48 | Automatic Execution |
13:11:42 - 31-Jul-25 |
| Sell* | 949 | $91.41 | Automatic Execution |
12:41:13 - 31-Jul-25 |
| Sell* | 949 | $91.43 | Automatic Execution |
12:41:01 - 31-Jul-25 |
| Sell* | 949 | $91.42 | Automatic Execution |
12:37:28 - 31-Jul-25 |
| Sell* | 949 | $91.43 | Automatic Execution |
12:35:40 - 31-Jul-25 |
| Sell* | 949 | $91.40 | Automatic Execution |
12:11:34 - 31-Jul-25 |
| Sell* | 949 | $91.41 | Automatic Execution |
12:10:41 - 31-Jul-25 |
| Sell* | 949 | $91.52 | Automatic Execution |
11:47:39 - 31-Jul-25 |
| Sell* | 949 | $91.52 | Automatic Execution |
11:46:21 - 31-Jul-25 |
| Buy* | 1,102 | $91.67 | Automatic Execution |
09:45:31 - 31-Jul-25 |
| Buy* | 2,530 | $91.65 | Automatic Execution |
09:45:31 - 31-Jul-25 |
| Buy* | 1,897 | $91.64 | Automatic Execution |
09:45:31 - 31-Jul-25 |
| Buy* | 949 | $91.62 | Automatic Execution |
09:45:31 - 31-Jul-25 |
| Buy* | 1,423 | $91.61 | Automatic Execution |
09:45:31 - 31-Jul-25 |
| Sell* | 823 | $91.20 | Automatic Execution |
15:03:02 - 30-Jul-25 |
| Sell* | 1,581 | $91.27 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 547 | $91.50 | Automatic Execution |
14:49:37 - 29-Jul-25 |
| Sell* | 548 | $91.48 | Automatic Execution |
15:21:47 - 28-Jul-25 |
| Sell* | 548 | $91.82 | Uncrossing Trade |
08:00:25 - 28-Jul-25 |
| Buy* | 1,104 | $91.18 | Automatic Execution |
15:30:15 - 25-Jul-25 |
| Sell* | 904 | $91.09 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 1,234 | $91.09 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 447 | $91.09 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 1,615 | $91.09 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 555 | $90.44 | Automatic Execution |
14:56:16 - 23-Jul-25 |
| Sell* | 555 | $90.57 | Automatic Execution |
14:40:49 - 23-Jul-25 |
| Buy* | 2,587 | $90.71 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 555 | $90.70 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 970 | $90.68 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Sell* | 555 | $90.49 | Automatic Execution |
15:22:58 - 21-Jul-25 |
| Buy* | 1,939 | $90.45 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 555 | $90.45 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 1,617 | $90.43 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Sell* | 109 | $89.65 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 223 | $90.15 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,613 | $90.19 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 1,613 | $90.18 | Automatic Execution |
14:36:04 - 18-Jul-25 |
| Buy* | 1,613 | $90.18 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 557 | $90.24 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 557 | $90.23 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 558 | $89.78 | Automatic Execution |
14:47:33 - 15-Jul-25 |
| Sell* | 22 | $89.90 | SI Trade |
08:42:59 - 15-Jul-25 |
| Sell* | 357 | $89.91 | Automatic Execution |
15:42:39 - 10-Jul-25 |
| Sell* | 1,278 | $89.91 | Automatic Execution |
15:42:39 - 10-Jul-25 |
| Sell* | 1,160 | $89.91 | Automatic Execution |
15:42:31 - 10-Jul-25 |
| Sell* | 244 | $89.90 | Automatic Execution |
15:42:04 - 10-Jul-25 |
| Sell* | 1,391 | $89.90 | Automatic Execution |
15:42:04 - 10-Jul-25 |
| Sell* | 1,122 | $89.79 | Automatic Execution |
15:32:03 - 10-Jul-25 |
| Sell* | 1,637 | $89.62 | Automatic Execution |
15:30:35 - 09-Jul-25 |
| Buy* | 962 | $89.82 | Automatic Execution |
15:00:06 - 09-Jul-25 |
| Sell* | 560 | $89.82 | Automatic Execution |
14:55:56 - 09-Jul-25 |
| Buy* | 560 | $89.53 | Automatic Execution |
12:30:45 - 09-Jul-25 |
| Buy* | 91 | $89.65 | Automatic Execution |
09:47:16 - 04-Jul-25 |
| Buy* | 225 | $90.07 | Automatic Execution |
15:21:43 - 03-Jul-25 |
| Buy* | 225 | $89.81 | Automatic Execution |
13:35:17 - 03-Jul-25 |
| Sell* | 562 | $89.25 | Automatic Execution |
15:44:16 - 02-Jul-25 |
| Buy* | 569 | $88.53 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Sell* | 799 | $88.55 | Automatic Execution |
15:07:01 - 27-Jun-25 |
| Buy* | 532 | $88.27 | Automatic Execution |
14:05:06 - 27-Jun-25 |
| Buy* | 532 | $88.27 | Automatic Execution |
14:03:41 - 27-Jun-25 |
| Buy* | 532 | $88.29 | Automatic Execution |
13:59:03 - 27-Jun-25 |
| Buy* | 532 | $88.29 | Automatic Execution |
09:51:22 - 27-Jun-25 |
| Sell* | 233 | $87.30 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Sell* | 1,144 | $87.63 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 233 | $87.63 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 1,197 | $87.66 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 798 | $87.67 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 533 | $87.69 | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Sell* | 240 | $87.49 | SI Trade |
15:16:17 - 25-Jun-25 |
| Sell* | 233 | $86.93 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 807 | $86.96 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 471 | $86.97 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 471 | $87.01 | Automatic Execution |
15:00:51 - 24-Jun-25 |
| Buy* | 336 | $87.06 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 336 | $87.06 | Automatic Execution |
11:31:00 - 24-Jun-25 |
| Sell* | 336 | $87.08 | Automatic Execution |
11:12:58 - 24-Jun-25 |
| Sell* | 671 | $87.09 | Automatic Execution |
11:04:55 - 24-Jun-25 |
| Sell* | 336 | $87.14 | Automatic Execution |
11:03:19 - 24-Jun-25 |
| Sell* | 336 | $87.17 | Automatic Execution |
11:02:18 - 24-Jun-25 |
| Sell* | 336 | $87.16 | Automatic Execution |
11:01:10 - 24-Jun-25 |
| Sell* | 336 | $87.13 | Automatic Execution |
10:56:34 - 24-Jun-25 |
| Sell* | 336 | $87.15 | Automatic Execution |
10:52:49 - 24-Jun-25 |
| Sell* | 336 | $87.08 | Automatic Execution |
09:44:01 - 24-Jun-25 |
| Sell* | 336 | $87.12 | Automatic Execution |
09:33:18 - 24-Jun-25 |
| Sell* | 336 | $87.04 | Automatic Execution |
09:02:09 - 24-Jun-25 |
| Buy* | 336 | $87.30 | Automatic Execution |
08:06:43 - 24-Jun-25 |
| Buy* | 447 | $86.06 | Automatic Execution |
15:15:21 - 23-Jun-25 |
| Sell* | 50 | $85.38 | SI Trade |
12:56:12 - 23-Jun-25 |
| Sell* | 337 | $85.30 | Automatic Execution |
12:45:49 - 23-Jun-25 |
| Sell* | 337 | $85.34 | Automatic Execution |
12:44:15 - 23-Jun-25 |
| Buy* | 337 | $85.70 | Automatic Execution |
11:12:04 - 23-Jun-25 |
| Sell* | 472 | $86.01 | Automatic Execution |
14:54:40 - 20-Jun-25 |
| Sell* | 588 | $86.24 | Automatic Execution |
14:40:33 - 20-Jun-25 |
| Buy* | 1,500 | $85.91 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Buy* | 334 | $85.84 | Automatic Execution |
12:44:55 - 20-Jun-25 |
| Buy* | 667 | $85.82 | Automatic Execution |
12:44:55 - 20-Jun-25 |
| Sell* | 334 | $85.48 | Automatic Execution |
09:59:08 - 20-Jun-25 |
| Sell* | 334 | $85.54 | Automatic Execution |
09:50:52 - 20-Jun-25 |
| Buy* | 334 | $85.41 | Automatic Execution |
09:09:38 - 19-Jun-25 |
| Buy* | 334 | $85.39 | Automatic Execution |
09:01:54 - 19-Jun-25 |
| Buy* | 334 | $85.41 | Automatic Execution |
08:36:04 - 19-Jun-25 |
| Buy* | 334 | $85.42 | Automatic Execution |
08:30:56 - 19-Jun-25 |
| Buy* | 334 | $85.35 | Automatic Execution |
08:27:10 - 19-Jun-25 |
| Buy* | 334 | $85.36 | Automatic Execution |
08:25:27 - 19-Jun-25 |
| Buy* | 468 | $86.32 | Automatic Execution |
15:57:47 - 17-Jun-25 |
| Buy* | 468 | $86.36 | Automatic Execution |
15:45:57 - 17-Jun-25 |
| Buy* | 468 | $86.35 | Automatic Execution |
15:00:00 - 17-Jun-25 |
| Buy* | 335 | $86.25 | Automatic Execution |
12:57:43 - 17-Jun-25 |
| Sell* | 534 | $85.83 | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Buy* | 555 | $85.83 | Automatic Execution |
10:15:44 - 13-Jun-25 |
| Buy* | 579 | $86.30 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 150 | $85.02 | SI Trade |
15:41:35 - 02-Jun-25 |
| Buy* | 587 | $85.06 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 587 | $84.96 | Automatic Execution |
15:26:51 - 02-Jun-25 |
| Buy* | 587 | $84.54 | Automatic Execution |
15:02:10 - 02-Jun-25 |
| Buy* | 587 | $84.73 | Automatic Execution |
14:53:17 - 02-Jun-25 |
| Unknown* | 361 | $85.8419 | OTC Trade |
16:01:30 - 19-May-25 |
| Buy* | 583 | $85.93 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1,217 | $82.31 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1,262 | $79.78 | Automatic Execution |
15:18:51 - 29-Apr-25 |
| Sell* | 1,264 | $79.95 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 1,264 | $79.96 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 1,264 | $79.97 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Buy* | 1,272 | $79.01 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 1,272 | $79.57 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Sell* | 443 | $78.57 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 834 | $78.57 | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Buy* | 261 | $77.57 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 901 | $77.52 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 230 | $77.41 | Automatic Execution |
11:18:23 - 24-Apr-25 |
| Sell* | 1,313 | $78.47 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 1,313 | $78.64 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Sell* | 2,938 | $78.61 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 1,313 | $78.62 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 829 | $78.61 | Automatic Execution |
16:00:34 - 23-Apr-25 |