| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,294.00p | Suspected BUY Trade |
15:20:11 - 08-Apr-25 |
| Buy* | 167 | 3,280.50p | Automatic Execution |
14:49:17 - 08-Apr-25 |
| Buy* | 156 | 3,280.00p | Automatic Execution |
14:49:17 - 08-Apr-25 |
| Unknown* | 0 | 3,227.69083p | Currency Conversion OTC Trade |
08:10:00 - 07-Apr-25 |
| Buy* | 20 | 3,265.00p | Automatic Execution |
16:11:42 - 04-Apr-25 |
| Buy* | 19 | 3,258.50p | Automatic Execution |
16:08:22 - 04-Apr-25 |
| Buy* | 20 | 3,274.00p | Automatic Execution |
15:18:22 - 04-Apr-25 |
| Buy* | 9 | 3,283.00p | Automatic Execution |
15:10:02 - 04-Apr-25 |
| Buy* | 11 | 3,282.50p | Automatic Execution |
15:10:02 - 04-Apr-25 |
| Buy* | 19 | 3,282.50p | Automatic Execution |
15:06:42 - 04-Apr-25 |
| Buy* | 20 | 3,282.50p | Automatic Execution |
15:01:42 - 04-Apr-25 |
| Buy* | 19 | 3,290.50p | Automatic Execution |
14:58:22 - 04-Apr-25 |
| Buy* | 19 | 3,290.50p | Automatic Execution |
14:55:02 - 04-Apr-25 |
| Buy* | 5 | 3,282.50p | Automatic Execution |
14:46:42 - 04-Apr-25 |
| Sell* | 31 | 3,570.038p | Negotiated Trade |
15:12:34 - 02-Apr-25 |
| Buy* | 2 | 3,574.50p | Suspected BUY Trade |
15:12:33 - 02-Apr-25 |
| Buy* | 50 | 3,568.00p | Automatic Execution |
12:50:49 - 02-Apr-25 |
| Unknown* | 259 | 3,577.50p | OTC Trade |
11:59:19 - 02-Apr-25 |
| Sell* | 140 | 3,582.00p | Automatic Execution |
09:23:27 - 02-Apr-25 |
| Sell* | 2 | 3,495.00p | Negotiated Trade |
15:14:36 - 31-Mar-25 |
| Buy* | 17 | 3,577.50p | Suspected BUY Trade |
15:17:52 - 24-Mar-25 |
| Sell* | 1 | 3,541.50p | Negotiated Trade |
15:55:21 - 21-Mar-25 |
| Buy* | 14 | 3,549.573p | Suspected BUY Trade |
15:18:01 - 21-Mar-25 |
| Unknown* | 1,792 | 3,560.08p | OTC Trade |
11:58:27 - 20-Mar-25 |
| Buy* | 1,792 | 3,559.00p | Automatic Execution |
11:58:27 - 20-Mar-25 |
| Buy* | 1 | 3,580.50p | Suspected BUY Trade |
15:55:19 - 19-Mar-25 |
| Sell* | 32 | 3,568.029p | Negotiated Trade |
15:14:10 - 19-Mar-25 |
| Buy* | 27 | 3,574.00p | Suspected BUY Trade |
15:14:09 - 19-Mar-25 |
| Sell* | 1 | 3,579.00p | Negotiated Trade |
15:55:22 - 17-Mar-25 |
| Buy* | 2 | 3,584.50p | Suspected BUY Trade |
15:17:15 - 17-Mar-25 |
| Sell* | 1 | 3,500.00p | Negotiated Trade |
15:55:19 - 13-Mar-25 |
| Buy* | 12 | 3,511.853p | Suspected BUY Trade |
15:16:53 - 13-Mar-25 |
| Unknown* | 782 | 3,515.84p | OTC Trade |
11:58:02 - 13-Mar-25 |
| Sell* | 6 | 3,522.00p | Automatic Execution |
16:04:44 - 11-Mar-25 |
| Sell* | 6 | 3,522.00p | Automatic Execution |
16:04:18 - 11-Mar-25 |
| Buy* | 4 | 3,681.00p | Suspected BUY Trade |
15:17:03 - 06-Mar-25 |
| Sell* | 1 | 3,614.00p | Negotiated Trade |
15:55:20 - 04-Mar-25 |
| Buy* | 5 | 3,631.00p | Suspected BUY Trade |
15:01:27 - 04-Mar-25 |
| Sell* | 134 | 3,683.50p | Automatic Execution |
08:29:00 - 28-Feb-25 |