Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,664 100.60p Automatic Execution
 16:29:28 - 04-Jul-25
Sell* 1,593 100.60p Automatic Execution
 16:29:28 - 04-Jul-25
Sell* 1,467 100.60p Automatic Execution
 16:29:28 - 04-Jul-25
Sell* 130 100.60p Automatic Execution
 16:29:00 - 04-Jul-25
Sell* 593 100.60p Automatic Execution
 16:29:00 - 04-Jul-25
Sell* 2,591 100.60p Automatic Execution
 16:29:00 - 04-Jul-25
Sell* 3,000 100.798p Negotiated Trade
 16:27:26 - 04-Jul-25
Buy* 27 100.80p Automatic Execution
 16:22:23 - 04-Jul-25
Buy* 26 100.80p Automatic Execution
 16:15:30 - 04-Jul-25
Buy* 27 100.80p Automatic Execution
 16:14:50 - 04-Jul-25
Sell* 20,250 100.62435p Ordinary
 16:05:48 - 04-Jul-25
Sell* 1 100.79p Ordinary
 15:55:23 - 04-Jul-25
Buy* 500 100.80p Automatic Execution
 15:45:07 - 04-Jul-25
Buy* 296 100.80p Automatic Execution
 15:45:07 - 04-Jul-25
Buy* 562 100.80p Automatic Execution
 15:45:07 - 04-Jul-25
Buy* 1,789 100.80p Ordinary
 15:38:49 - 04-Jul-25
Sell* 1,789 100.60p Ordinary
 15:38:39 - 04-Jul-25
Sell* 50 100.40p SI Trade
 15:18:59 - 04-Jul-25
Sell* 3 100.46p Ordinary
 15:18:49 - 04-Jul-25
Buy* 4 100.693p Ordinary
 15:18:49 - 04-Jul-25
Sell* 9,385 100.539p Negotiated Trade
 15:09:19 - 04-Jul-25
Sell* 1,353 100.60p Automatic Execution
 15:04:07 - 04-Jul-25
Buy* 2,044 100.60p Automatic Execution
 15:04:07 - 04-Jul-25
Buy* 1,690 100.60p Automatic Execution
 15:04:07 - 04-Jul-25
Buy* 1,599 100.60p Automatic Execution
 15:04:07 - 04-Jul-25
Buy* 1,705 100.60p Automatic Execution
 15:04:07 - 04-Jul-25
Sell* 4,807 100.60p Automatic Execution
 15:02:06 - 04-Jul-25
Sell* 3,700 100.60p Automatic Execution
 15:02:06 - 04-Jul-25
Buy* 1,345 100.60p Automatic Execution
 15:02:06 - 04-Jul-25
Buy* 1,200 100.60p Automatic Execution
 15:02:06 - 04-Jul-25
Buy* 1,194 100.60p Automatic Execution
 15:02:06 - 04-Jul-25
Buy* 1,787 100.60p Automatic Execution
 15:02:06 - 04-Jul-25
Buy* 1,345 100.60p Automatic Execution
 15:02:06 - 04-Jul-25
Buy* 70 100.60p Automatic Execution
 15:02:06 - 04-Jul-25
Buy* 380 100.40p Automatic Execution
 15:02:05 - 04-Jul-25
Buy* 1,927 100.40p Automatic Execution
 15:02:05 - 04-Jul-25
Buy* 1,000 100.40p Automatic Execution
 15:02:05 - 04-Jul-25
Buy* 1,000 100.40p Automatic Execution
 15:02:05 - 04-Jul-25
Sell* 3,300 100.20p Automatic Execution
 15:02:05 - 04-Jul-25
Sell* 8,191 100.20p Automatic Execution
 15:02:05 - 04-Jul-25
Sell* 11 100.20p Automatic Execution
 15:02:05 - 04-Jul-25
Sell* 2,225 100.20p Automatic Execution
 15:02:05 - 04-Jul-25
Sell* 1,797 100.20p Automatic Execution
 15:02:05 - 04-Jul-25
Buy* 4,578 100.40p Automatic Execution
 15:01:04 - 04-Jul-25
Sell* 365 100.40p Automatic Execution
 15:01:04 - 04-Jul-25
Sell* 1,800 100.40p Automatic Execution
 15:01:04 - 04-Jul-25
Sell* 57 100.40p Automatic Execution
 15:01:04 - 04-Jul-25
Buy* 1 100.5465p Ordinary
 15:00:44 - 04-Jul-25
Buy* 3 100.5465p Ordinary
 15:00:44 - 04-Jul-25
Buy* 686 100.40p Automatic Execution
 14:59:03 - 04-Jul-25
Sell* 90 100.40p Automatic Execution
 14:59:03 - 04-Jul-25
Sell* 5 100.40p SI Trade
 14:48:08 - 04-Jul-25
Sell* 1,838 100.40p Automatic Execution
 14:47:28 - 04-Jul-25
Sell* 150 100.40p Automatic Execution
 14:47:28 - 04-Jul-25
Unknown* 0 100.60p SI Trade
 14:32:15 - 04-Jul-25
Sell* 6,080 100.30p Ordinary
 14:29:19 - 04-Jul-25
Buy* 978 100.4926p Ordinary
 14:22:51 - 04-Jul-25
Buy* 1,000 100.493p Ordinary
 14:17:35 - 04-Jul-25
Sell* 1,496 100.30p Ordinary
 14:16:49 - 04-Jul-25
Sell* 1,700 100.40p Automatic Execution
 14:12:19 - 04-Jul-25
Sell* 432 100.40p Automatic Execution
 14:12:19 - 04-Jul-25
Sell* 2 100.40p Automatic Execution
 14:12:19 - 04-Jul-25
Sell* 2,030 100.40p Automatic Execution
 14:12:19 - 04-Jul-25
Buy* 2,026 100.493p Ordinary
 14:04:24 - 04-Jul-25
Sell* 1,210 100.40p Automatic Execution
 14:00:22 - 04-Jul-25
Sell* 3,304 100.40p Automatic Execution
 14:00:22 - 04-Jul-25
Sell* 2,148 100.40p Automatic Execution
 13:59:53 - 04-Jul-25
Sell* 1,797 100.40p Automatic Execution
 13:59:53 - 04-Jul-25
Sell* 1,312 100.40p Automatic Execution
 13:59:53 - 04-Jul-25
Buy* 490 100.5199p Ordinary
 13:58:46 - 04-Jul-25
Sell* 41 100.40p Automatic Execution
 13:53:20 - 04-Jul-25
Sell* 1,944 100.40p SI Trade
 13:53:02 - 04-Jul-25
Buy* 4,168 100.40p Automatic Execution
 13:53:02 - 04-Jul-25
Buy* 2,927 100.40p Automatic Execution
 13:53:02 - 04-Jul-25
Buy* 1,916 100.40p Automatic Execution
 13:53:02 - 04-Jul-25
Buy* 500 100.40p Automatic Execution
 13:53:02 - 04-Jul-25
Buy* 900 100.40p Automatic Execution
 13:53:02 - 04-Jul-25
Buy* 4,100 100.40p Automatic Execution
 13:53:02 - 04-Jul-25
Buy* 3,459 100.40p SI Trade
 13:35:22 - 04-Jul-25
Sell* 12 100.00p SI Trade
 13:29:51 - 04-Jul-25
Buy* 16,774 100.40p SI Trade
 13:27:52 - 04-Jul-25
Buy* 16,568 100.40p SI Trade
 13:27:22 - 04-Jul-25
Buy* 12,850 100.40p SI Trade
 13:21:52 - 04-Jul-25
Buy* 4,054 100.40p SI Trade
 13:08:52 - 04-Jul-25
Buy* 4,432 100.40p SI Trade
 13:01:52 - 04-Jul-25
Buy* 56 100.293p Ordinary
 13:00:43 - 04-Jul-25
Sell* 41 100.062p Negotiated Trade
 13:00:39 - 04-Jul-25
Buy* 3,193 100.40p SI Trade
 12:46:52 - 04-Jul-25
Buy* 1,445 100.40p SI Trade
 12:46:39 - 04-Jul-25
Sell* 1,445 100.20p Automatic Execution
 12:46:32 - 04-Jul-25
Sell* 2,800 100.20p Automatic Execution
 12:30:20 - 04-Jul-25
Buy* 10 100.54p Suspected BUY Trade
 12:27:49 - 04-Jul-25
Sell* 15 100.20p Automatic Execution
 12:14:21 - 04-Jul-25
Sell* 61 100.20p Automatic Execution
 12:14:18 - 04-Jul-25
Buy* 4 100.40p Automatic Execution
 12:14:16 - 04-Jul-25
Buy* 1,130 100.40p Automatic Execution
 12:14:16 - 04-Jul-25
Buy* 5,000 100.40p Automatic Execution
 12:14:16 - 04-Jul-25
Sell* 2,800 100.15p Ordinary
 11:52:18 - 04-Jul-25
Sell* 171 100.40p Automatic Execution
 11:36:04 - 04-Jul-25
Sell* 27 100.40p Automatic Execution
 11:36:04 - 04-Jul-25
Buy* 2,030 100.40p Automatic Execution
 11:35:12 - 04-Jul-25
Buy* 1,711 100.40p Automatic Execution
 11:35:12 - 04-Jul-25
Buy* 1,673 100.40p Automatic Execution
 11:35:12 - 04-Jul-25
Buy* 1,980 100.40p Automatic Execution
 11:35:12 - 04-Jul-25
Sell* 1,000 100.1216p Ordinary
 11:23:45 - 04-Jul-25
Buy* 1,660 100.40p SI Trade
 11:23:30 - 04-Jul-25
Buy* 3,411 100.40p SI Trade
 11:11:53 - 04-Jul-25
Sell* 43 100.20p Automatic Execution
 11:07:25 - 04-Jul-25
Sell* 10 100.20p Automatic Execution
 11:01:36 - 04-Jul-25
Sell* 1,184 100.20p Automatic Execution
 11:01:24 - 04-Jul-25
Sell* 52 100.20p Automatic Execution
 11:01:24 - 04-Jul-25
Sell* 2,937 100.3085p Ordinary
 10:56:45 - 04-Jul-25
Buy* 1 100.40p Automatic Execution
 10:54:40 - 04-Jul-25
Buy* 928 100.40p Automatic Execution
 10:54:40 - 04-Jul-25
Buy* 14,848 100.3198p Ordinary
 10:43:42 - 04-Jul-25
Buy* 17,743 100.20p Automatic Execution
 10:42:56 - 04-Jul-25
Sell* 3 100.20p Automatic Execution
 10:42:56 - 04-Jul-25
Sell* 433 100.20p Automatic Execution
 10:42:56 - 04-Jul-25
Sell* 453 100.20p Automatic Execution
 10:42:56 - 04-Jul-25
Sell* 2,030 100.20p Automatic Execution
 10:42:56 - 04-Jul-25
Buy* 49 100.364p Suspected BUY Trade
 10:23:44 - 04-Jul-25
Sell* 72 100.103p Negotiated Trade
 10:00:46 - 04-Jul-25
Sell* 57 100.00p Automatic Execution
 09:54:05 - 04-Jul-25
Sell* 5,662 100.10p Ordinary
 09:53:22 - 04-Jul-25
Buy* 1,446 100.20p Automatic Execution
 09:52:53 - 04-Jul-25
Buy* 8 100.20p Automatic Execution
 09:52:53 - 04-Jul-25
Buy* 1,117 100.20p Automatic Execution
 09:52:53 - 04-Jul-25
Buy* 1,446 100.20p Automatic Execution
 09:52:53 - 04-Jul-25
Buy* 549 100.20p Automatic Execution
 09:52:53 - 04-Jul-25
Buy* 198 100.20p Automatic Execution
 09:52:53 - 04-Jul-25
Buy* 510 100.20p Automatic Execution
 09:52:53 - 04-Jul-25
Buy* 253 100.20p Automatic Execution
 09:52:53 - 04-Jul-25
Buy* 558 100.20p Automatic Execution
 09:52:53 - 04-Jul-25
Buy* 1,142 100.20p Automatic Execution
 09:52:53 - 04-Jul-25
Sell* 549 100.00p Automatic Execution
 09:52:52 - 04-Jul-25
Sell* 198 100.00p Automatic Execution
 09:52:52 - 04-Jul-25
Sell* 1,000 100.00p Automatic Execution
 09:52:52 - 04-Jul-25
Buy* 189 100.20p Automatic Execution
 09:52:52 - 04-Jul-25
Buy* 4,166 100.20p Automatic Execution
 09:52:52 - 04-Jul-25
Buy* 1,203 100.20p Automatic Execution
 09:52:52 - 04-Jul-25
Buy* 1,104 100.20p Automatic Execution
 09:52:52 - 04-Jul-25
Buy* 1,590 100.20p Automatic Execution
 09:52:52 - 04-Jul-25
Buy* 1,116 100.20p Automatic Execution
 09:52:52 - 04-Jul-25
Sell* 1,207 99.90p Automatic Execution
 09:52:51 - 04-Jul-25
Sell* 1,124 99.90p Automatic Execution
 09:52:51 - 04-Jul-25
Sell* 1,105 99.90p Automatic Execution
 09:52:51 - 04-Jul-25
Sell* 4,132 100.00p Automatic Execution
 09:52:51 - 04-Jul-25
Buy* 870 100.00p Automatic Execution
 09:52:51 - 04-Jul-25
Buy* 1,157 100.00p Automatic Execution
 09:52:51 - 04-Jul-25
Buy* 891 100.00p Automatic Execution
 09:52:51 - 04-Jul-25
Buy* 1,446 100.00p Automatic Execution
 09:52:51 - 04-Jul-25
Buy* 1,092 100.00p Automatic Execution
 09:52:51 - 04-Jul-25
Buy* 864 100.00p Automatic Execution
 09:52:51 - 04-Jul-25
Buy* 3,700 100.00p Automatic Execution
 09:52:51 - 04-Jul-25
Sell* 1,130 99.80p Automatic Execution
 09:52:51 - 04-Jul-25
Sell* 1,198 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Sell* 4,132 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Buy* 835 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Buy* 432 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Buy* 3,700 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Buy* 1,446 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Buy* 1,000 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Buy* 868 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Buy* 1,130 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Buy* 3,700 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Sell* 1,092 99.90p Automatic Execution
 09:52:50 - 04-Jul-25
Sell* 1,104 99.90p Automatic Execution
 09:52:50 - 04-Jul-25
Sell* 1,001 99.90p Automatic Execution
 09:52:50 - 04-Jul-25
Sell* 4,132 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Buy* 1,446 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Buy* 864 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Buy* 1,173 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Buy* 3,700 100.00p Automatic Execution
 09:52:50 - 04-Jul-25
Sell* 203 99.90p Automatic Execution
 09:52:50 - 04-Jul-25
Sell* 1,006 99.90p Automatic Execution
 09:52:50 - 04-Jul-25
Sell* 1,722 99.90p Automatic Execution
 09:52:50 - 04-Jul-25
Sell* 1,446 99.90p Automatic Execution
 09:52:50 - 04-Jul-25
Sell* 1,209 99.90p Automatic Execution
 09:52:50 - 04-Jul-25
Sell* 1,115 99.90p Automatic Execution
 09:52:50 - 04-Jul-25
Sell* 493 99.986p SI Trade
 09:52:46 - 04-Jul-25
Buy* 1,145 100.00p Automatic Execution
 09:52:46 - 04-Jul-25
Buy* 852 100.00p Automatic Execution
 09:52:46 - 04-Jul-25
Buy* 1,000 100.00p Automatic Execution
 09:52:46 - 04-Jul-25
Sell* 1,059 99.90p Automatic Execution
 09:52:46 - 04-Jul-25
Sell* 1,000 99.90p Automatic Execution
 09:52:46 - 04-Jul-25
Buy* 891 100.00p Automatic Execution
 09:52:46 - 04-Jul-25
Buy* 1,178 100.00p Automatic Execution
 09:52:46 - 04-Jul-25
Buy* 3,700 100.00p Automatic Execution
 09:52:46 - 04-Jul-25
Sell* 1,084 100.00p Automatic Execution
 09:52:43 - 04-Jul-25
Sell* 1,128 100.00p Automatic Execution
 09:52:43 - 04-Jul-25
Sell* 173 100.00p Automatic Execution
 09:52:43 - 04-Jul-25
Sell* 560 100.00p Automatic Execution
 09:52:42 - 04-Jul-25
Buy* 1,797 100.20p Automatic Execution
 09:52:42 - 04-Jul-25
Buy* 170 100.20p Automatic Execution
 09:52:42 - 04-Jul-25
Buy* 1,273 100.20p Automatic Execution
 09:52:42 - 04-Jul-25
Buy* 4,166 100.20p Automatic Execution
 09:52:42 - 04-Jul-25
Sell* 1 100.00p Automatic Execution
 09:52:42 - 04-Jul-25
Sell* 2,000 100.00p Automatic Execution
 09:52:42 - 04-Jul-25
Sell* 5,820 100.00p Automatic Execution
 09:52:42 - 04-Jul-25
Sell* 53 100.00p Automatic Execution
 09:52:42 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29