| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,642 | 96.60p | Automatic Execution |
11:01:07 - 30-May-25 |
| Sell* | 630 | 96.60p | Automatic Execution |
11:01:07 - 30-May-25 |
| Buy* | 5,163 | 96.70p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 2,547 | 96.70p | Automatic Execution |
11:01:06 - 30-May-25 |
| Buy* | 8 | 96.80p | SI Trade |
10:47:22 - 30-May-25 |
| Buy* | 1,141 | 96.651p | Ordinary |
10:44:47 - 30-May-25 |
| Sell* | 200 | 96.70p | Automatic Execution |
10:35:03 - 30-May-25 |
| Sell* | 77 | 96.70p | Automatic Execution |
10:35:03 - 30-May-25 |
| Sell* | 123 | 96.70p | Automatic Execution |
10:35:03 - 30-May-25 |
| Sell* | 1,096 | 96.70p | Automatic Execution |
10:35:03 - 30-May-25 |
| Buy* | 5,332 | 96.90p | Ordinary |
10:34:27 - 30-May-25 |
| Sell* | 158 | 96.80p | Automatic Execution |
10:26:33 - 30-May-25 |
| Sell* | 589 | 96.80p | Automatic Execution |
10:26:33 - 30-May-25 |
| Sell* | 653 | 96.80p | Automatic Execution |
10:26:33 - 30-May-25 |
| Sell* | 119 | 97.00p | Automatic Execution |
10:24:59 - 30-May-25 |
| Sell* | 603 | 97.00p | Automatic Execution |
10:24:59 - 30-May-25 |
| Sell* | 361 | 97.10p | Automatic Execution |
10:20:34 - 30-May-25 |
| Sell* | 587 | 97.10p | Automatic Execution |
10:20:34 - 30-May-25 |
| Sell* | 552 | 97.10p | Automatic Execution |
10:20:34 - 30-May-25 |
| Sell* | 606 | 97.20p | Automatic Execution |
10:20:33 - 30-May-25 |
| Sell* | 570 | 97.20p | Automatic Execution |
10:20:33 - 30-May-25 |
| Sell* | 632 | 97.20p | Automatic Execution |
10:20:33 - 30-May-25 |
| Sell* | 10,000 | 97.20p | Automatic Execution |
10:20:33 - 30-May-25 |
| Sell* | 770 | 97.20p | Automatic Execution |
10:20:33 - 30-May-25 |
| Sell* | 1,159 | 97.30p | Automatic Execution |
10:20:33 - 30-May-25 |
| Sell* | 623 | 97.30p | Automatic Execution |
10:20:33 - 30-May-25 |
| Sell* | 829 | 97.30p | Automatic Execution |
10:20:33 - 30-May-25 |
| Sell* | 829 | 97.30p | Automatic Execution |
10:20:33 - 30-May-25 |
| Sell* | 1,671 | 97.30p | Automatic Execution |
10:20:33 - 30-May-25 |
| Sell* | 76 | 97.30p | Automatic Execution |
10:20:33 - 30-May-25 |
| Sell* | 9,451 | 97.30p | Automatic Execution |
10:20:33 - 30-May-25 |
| Sell* | 549 | 97.30p | Automatic Execution |
10:16:29 - 30-May-25 |
| Sell* | 256 | 97.40p | Automatic Execution |
10:13:33 - 30-May-25 |
| Sell* | 551 | 97.40p | Automatic Execution |
10:13:33 - 30-May-25 |
| Sell* | 309 | 97.40p | Automatic Execution |
10:13:33 - 30-May-25 |
| Sell* | 2,574 | 97.40p | Automatic Execution |
10:13:33 - 30-May-25 |
| Sell* | 1,109 | 97.40p | Automatic Execution |
10:13:33 - 30-May-25 |
| Sell* | 60 | 97.40p | Automatic Execution |
10:13:33 - 30-May-25 |
| Sell* | 3,281 | 97.50p | Automatic Execution |
10:13:33 - 30-May-25 |
| Sell* | 3,800 | 97.50p | Automatic Execution |
10:13:33 - 30-May-25 |
| Sell* | 5,000 | 97.528p | Ordinary |
10:13:17 - 30-May-25 |
| Buy* | 871 | 97.60p | Automatic Execution |
10:10:32 - 30-May-25 |
| Buy* | 783 | 97.40p | Automatic Execution |
10:06:25 - 30-May-25 |
| Buy* | 47 | 97.40p | Automatic Execution |
10:06:25 - 30-May-25 |
| Buy* | 1,000 | 97.30p | Automatic Execution |
10:02:20 - 30-May-25 |
| Buy* | 261 | 97.30p | Automatic Execution |
10:02:20 - 30-May-25 |
| Buy* | 348 | 97.30p | Automatic Execution |
10:02:20 - 30-May-25 |
| Buy* | 597 | 97.30p | Automatic Execution |
10:02:20 - 30-May-25 |
| Buy* | 658 | 97.30p | Automatic Execution |
10:02:20 - 30-May-25 |
| Sell* | 208 | 97.15p | Ordinary |
10:01:53 - 30-May-25 |
| Buy* | 25 | 97.158p | Suspected BUY Trade |
10:01:46 - 30-May-25 |
| Buy* | 2,740 | 97.163p | Suspected BUY Trade |
10:01:38 - 30-May-25 |
| Unknown* | 27 | 97.15p | Ordinary |
10:01:37 - 30-May-25 |
| Unknown* | 3,824 | 97.15p | Ordinary |
10:01:37 - 30-May-25 |
| Buy* | 846 | 97.10p | Automatic Execution |
10:01:34 - 30-May-25 |
| Buy* | 3,996 | 97.10p | Automatic Execution |
10:01:34 - 30-May-25 |
| Sell* | 40 | 96.989p | Negotiated Trade |
10:01:30 - 30-May-25 |
| Unknown* | 17 | 97.00p | Ordinary |
09:59:23 - 30-May-25 |
| Sell* | 770 | 96.90p | Automatic Execution |
09:51:59 - 30-May-25 |
| Sell* | 1,216 | 96.90p | Automatic Execution |
09:50:22 - 30-May-25 |
| Sell* | 3,489 | 97.00p | Automatic Execution |
09:48:36 - 30-May-25 |
| Sell* | 2,749 | 97.00p | Automatic Execution |
09:48:36 - 30-May-25 |
| Sell* | 10,000 | 97.00p | Automatic Execution |
09:48:36 - 30-May-25 |
| Sell* | 11,000 | 97.01p | Ordinary |
09:47:16 - 30-May-25 |
| Sell* | 957 | 96.90p | Automatic Execution |
09:44:21 - 30-May-25 |
| Buy* | 864 | 97.00p | Automatic Execution |
09:44:00 - 30-May-25 |
| Sell* | 982 | 96.90p | Automatic Execution |
09:42:52 - 30-May-25 |
| Sell* | 1,000 | 96.90p | Automatic Execution |
09:42:36 - 30-May-25 |
| Sell* | 8,190 | 96.90p | Automatic Execution |
09:42:36 - 30-May-25 |
| Sell* | 1,810 | 96.90p | Automatic Execution |
09:42:36 - 30-May-25 |
| Buy* | 622 | 96.70p | Automatic Execution |
09:41:26 - 30-May-25 |
| Buy* | 654 | 96.70p | Automatic Execution |
09:41:26 - 30-May-25 |
| Buy* | 598 | 96.70p | Automatic Execution |
09:41:26 - 30-May-25 |
| Buy* | 1,000 | 96.70p | Automatic Execution |
09:41:26 - 30-May-25 |
| Buy* | 1,600 | 96.70p | Automatic Execution |
09:41:26 - 30-May-25 |
| Buy* | 842 | 96.70p | Automatic Execution |
09:41:26 - 30-May-25 |
| Buy* | 477 | 96.70p | Automatic Execution |
09:41:26 - 30-May-25 |
| Buy* | 477 | 96.70p | Automatic Execution |
09:41:26 - 30-May-25 |
| Sell* | 10,000 | 96.60p | Automatic Execution |
09:41:26 - 30-May-25 |
| Sell* | 2,172 | 96.60p | Automatic Execution |
09:41:11 - 30-May-25 |
| Sell* | 1,400 | 96.60p | Automatic Execution |
09:41:11 - 30-May-25 |
| Buy* | 908 | 96.60p | Automatic Execution |
09:41:11 - 30-May-25 |
| Buy* | 1,223 | 96.60p | Automatic Execution |
09:41:11 - 30-May-25 |
| Buy* | 593 | 96.60p | Automatic Execution |
09:41:11 - 30-May-25 |
| Buy* | 835 | 96.60p | Automatic Execution |
09:41:11 - 30-May-25 |
| Buy* | 14 | 96.60p | Automatic Execution |
09:39:37 - 30-May-25 |
| Buy* | 272 | 96.60p | Automatic Execution |
09:39:37 - 30-May-25 |
| Sell* | 4,272 | 96.50p | Automatic Execution |
09:34:44 - 30-May-25 |
| Buy* | 13,064 | 96.551p | Ordinary |
09:34:32 - 30-May-25 |
| Sell* | 19,590 | 96.436p | Ordinary |
09:28:41 - 30-May-25 |
| Sell* | 5,044 | 96.436p | Ordinary |
09:28:38 - 30-May-25 |
| Buy* | 428 | 96.60p | Automatic Execution |
09:16:41 - 30-May-25 |
| Buy* | 538 | 96.60p | Automatic Execution |
09:16:41 - 30-May-25 |
| Sell* | 581 | 96.40p | Automatic Execution |
09:13:24 - 30-May-25 |
| Sell* | 1,330 | 96.40p | Automatic Execution |
09:12:44 - 30-May-25 |
| Sell* | 1,146 | 96.50p | Automatic Execution |
09:12:44 - 30-May-25 |
| Sell* | 3,400 | 96.50p | Automatic Execution |
09:12:44 - 30-May-25 |
| Sell* | 436 | 96.50p | Automatic Execution |
09:12:44 - 30-May-25 |
| Sell* | 3,664 | 96.50p | Automatic Execution |
09:12:44 - 30-May-25 |
| Buy* | 4,000 | 96.60p | Automatic Execution |
09:12:44 - 30-May-25 |
| Buy* | 180 | 96.50p | Automatic Execution |
09:10:25 - 30-May-25 |
| Buy* | 1,614 | 96.50p | Automatic Execution |
09:10:25 - 30-May-25 |
| Sell* | 180 | 96.40p | Automatic Execution |
09:00:19 - 30-May-25 |
| Sell* | 420 | 96.40p | Automatic Execution |
09:00:19 - 30-May-25 |
| Buy* | 2,872 | 96.50p | Automatic Execution |
09:00:19 - 30-May-25 |
| Buy* | 1,228 | 96.50p | Automatic Execution |
09:00:19 - 30-May-25 |
| Buy* | 855 | 96.40p | Automatic Execution |
09:00:00 - 30-May-25 |
| Buy* | 602 | 96.40p | Automatic Execution |
09:00:00 - 30-May-25 |
| Buy* | 557 | 96.40p | Automatic Execution |
09:00:00 - 30-May-25 |
| Buy* | 576 | 96.40p | Automatic Execution |
09:00:00 - 30-May-25 |
| Buy* | 498 | 96.40p | Automatic Execution |
09:00:00 - 30-May-25 |
| Sell* | 1,796 | 96.20p | Automatic Execution |
08:54:51 - 30-May-25 |
| Sell* | 475 | 96.20p | Automatic Execution |
08:54:51 - 30-May-25 |
| Sell* | 125 | 96.20p | Automatic Execution |
08:54:51 - 30-May-25 |
| Sell* | 2,800 | 96.30p | Automatic Execution |
08:50:12 - 30-May-25 |
| Sell* | 100 | 96.30p | Automatic Execution |
08:50:12 - 30-May-25 |
| Sell* | 2,862 | 96.3452p | Ordinary |
08:48:49 - 30-May-25 |
| Sell* | 622 | 96.50p | Automatic Execution |
08:48:28 - 30-May-25 |
| Sell* | 982 | 96.50p | Automatic Execution |
08:48:28 - 30-May-25 |
| Sell* | 300 | 96.50p | Automatic Execution |
08:48:28 - 30-May-25 |
| Sell* | 100 | 96.60p | Automatic Execution |
08:38:04 - 30-May-25 |
| Sell* | 7 | 96.636p | Ordinary |
08:37:10 - 30-May-25 |
| Sell* | 2,294 | 96.70p | Automatic Execution |
08:36:53 - 30-May-25 |
| Sell* | 2,420 | 96.80p | Automatic Execution |
08:36:53 - 30-May-25 |
| Sell* | 1,440 | 96.80p | Automatic Execution |
08:36:53 - 30-May-25 |
| Sell* | 5,788 | 96.90p | Automatic Execution |
08:36:53 - 30-May-25 |
| Sell* | 400 | 96.90p | Automatic Execution |
08:36:53 - 30-May-25 |
| Buy* | 2 | 97.20p | SI Trade |
08:36:50 - 30-May-25 |
| Sell* | 1 | 96.90p | SI Trade |
08:36:50 - 30-May-25 |
| Buy* | 1 | 97.20p | SI Trade |
08:36:50 - 30-May-25 |
| Buy* | 102 | 97.051p | Suspected BUY Trade |
08:33:13 - 30-May-25 |
| Sell* | 43 | 96.911p | Negotiated Trade |
08:31:09 - 30-May-25 |
| Sell* | 1 | 96.90p | SI Trade |
08:28:30 - 30-May-25 |
| Sell* | 1,398 | 96.90p | Automatic Execution |
08:27:55 - 30-May-25 |
| Sell* | 557 | 97.00p | Automatic Execution |
08:27:54 - 30-May-25 |
| Sell* | 143 | 97.00p | Automatic Execution |
08:27:54 - 30-May-25 |
| Sell* | 500 | 97.00p | Automatic Execution |
08:19:53 - 30-May-25 |
| Buy* | 539 | 97.00p | Automatic Execution |
08:18:13 - 30-May-25 |
| Buy* | 525 | 97.00p | Automatic Execution |
08:18:13 - 30-May-25 |
| Buy* | 539 | 97.00p | Automatic Execution |
08:18:13 - 30-May-25 |
| Buy* | 956 | 97.00p | SI Trade |
08:12:50 - 30-May-25 |
| Sell* | 1,838 | 96.70p | Automatic Execution |
08:12:47 - 30-May-25 |
| Buy* | 463 | 96.80p | Automatic Execution |
08:10:49 - 30-May-25 |
| Buy* | 506 | 96.80p | Automatic Execution |
08:10:49 - 30-May-25 |
| Buy* | 459 | 96.80p | Automatic Execution |
08:10:49 - 30-May-25 |
| Sell* | 1,364 | 96.50p | Automatic Execution |
08:10:12 - 30-May-25 |
| Sell* | 478 | 96.50p | Automatic Execution |
08:10:12 - 30-May-25 |
| Sell* | 469 | 96.50p | Automatic Execution |
08:09:19 - 30-May-25 |
| Sell* | 12,765 | 96.50p | Automatic Execution |
08:04:21 - 30-May-25 |
| Buy* | 1,472 | 96.50p | Automatic Execution |
08:04:21 - 30-May-25 |
| Buy* | 763 | 96.50p | Automatic Execution |
08:04:21 - 30-May-25 |
| Sell* | 876 | 96.30p | Automatic Execution |
08:03:25 - 30-May-25 |
| Sell* | 1,477 | 96.30p | Automatic Execution |
08:03:25 - 30-May-25 |
| Sell* | 763 | 96.30p | Automatic Execution |
08:03:25 - 30-May-25 |
| Buy* | 2,381 | 96.60p | Automatic Execution |
08:03:25 - 30-May-25 |
| Buy* | 2,339 | 96.50p | Automatic Execution |
08:03:25 - 30-May-25 |
| Buy* | 1,465 | 96.50p | Automatic Execution |
08:03:25 - 30-May-25 |
| Buy* | 2,900 | 96.50p | Automatic Execution |
08:03:25 - 30-May-25 |
| Buy* | 2,373 | 96.40p | Automatic Execution |
08:03:25 - 30-May-25 |
| Buy* | 1,478 | 96.30p | Automatic Execution |
08:03:25 - 30-May-25 |
| Buy* | 6 | 96.30p | Automatic Execution |
08:03:25 - 30-May-25 |
| Buy* | 2,539 | 96.20p | Automatic Execution |
08:03:25 - 30-May-25 |
| Buy* | 701 | 96.10p | Automatic Execution |
08:03:25 - 30-May-25 |
| Buy* | 237 | 96.10p | Automatic Execution |
08:03:25 - 30-May-25 |
| Buy* | 1,426 | 96.10p | Automatic Execution |
08:03:25 - 30-May-25 |
| Buy* | 1,478 | 96.00p | Automatic Execution |
08:03:25 - 30-May-25 |
| Sell* | 1,740 | 96.10p | Automatic Execution |
08:02:50 - 30-May-25 |
| Sell* | 1,012 | 96.10p | Automatic Execution |
08:02:50 - 30-May-25 |
| Sell* | 17 | 96.10p | Automatic Execution |
08:02:50 - 30-May-25 |
| Sell* | 1,055 | 96.30p | Automatic Execution |
08:02:50 - 30-May-25 |
| Sell* | 267 | 96.30p | Automatic Execution |
08:02:50 - 30-May-25 |
| Sell* | 4,286 | 96.60p | Automatic Execution |
08:02:21 - 30-May-25 |
| Sell* | 5,714 | 96.60p | Automatic Execution |
08:02:21 - 30-May-25 |
| Sell* | 422 | 96.80p | Automatic Execution |
08:02:05 - 30-May-25 |
| Sell* | 2,425 | 96.90p | Automatic Execution |
08:02:05 - 30-May-25 |
| Sell* | 876 | 96.90p | Automatic Execution |
08:02:05 - 30-May-25 |
| Sell* | 14 | 96.90p | Automatic Execution |
08:02:05 - 30-May-25 |
| Sell* | 401 | 96.70p | Automatic Execution |
08:02:05 - 30-May-25 |
| Sell* | 380 | 96.70p | Automatic Execution |
08:02:05 - 30-May-25 |
| Sell* | 385 | 96.70p | Automatic Execution |
08:02:05 - 30-May-25 |
| Sell* | 465 | 96.80p | Automatic Execution |
08:02:05 - 30-May-25 |
| Sell* | 397 | 96.80p | Automatic Execution |
08:02:05 - 30-May-25 |
| Buy* | 22,500 | 97.2559p | Ordinary |
08:01:53 - 30-May-25 |
| Buy* | 10 | 97.30p | Automatic Execution |
08:01:08 - 30-May-25 |
| Buy* | 15,000 | 97.00p | Automatic Execution |
08:00:35 - 30-May-25 |
| Buy* | 15,000 | 97.00p | Automatic Execution |
08:00:35 - 30-May-25 |
| Buy* | 2 | 96.90p | SI Trade |
08:00:35 - 30-May-25 |
| Buy* | 101 | 96.90p | SI Trade |
08:00:35 - 30-May-25 |
| Buy* | 62 | 97.30p | SI Trade |
08:00:35 - 30-May-25 |
| Buy* | 590,208 | 96.70p | Suspected BUY Trade |
16:35:19 - 29-May-25 |
| Sell* | 695 | 96.50p | Automatic Execution |
16:29:00 - 29-May-25 |
| Sell* | 520 | 96.50p | Automatic Execution |
16:28:44 - 29-May-25 |
| Buy* | 1,251 | 96.60p | SI Trade |
16:28:23 - 29-May-25 |
| Sell* | 691 | 96.50p | Automatic Execution |
16:28:19 - 29-May-25 |
| Sell* | 618 | 96.50p | Automatic Execution |
16:28:19 - 29-May-25 |
| Buy* | 2,131 | 96.50p | Automatic Execution |
16:28:18 - 29-May-25 |
| Sell* | 703 | 96.50p | Automatic Execution |
16:28:18 - 29-May-25 |
| Sell* | 851 | 96.50p | Automatic Execution |
16:28:18 - 29-May-25 |
| Sell* | 179 | 96.50p | Automatic Execution |
16:28:18 - 29-May-25 |
| Sell* | 1,080 | 96.50p | Automatic Execution |
16:28:18 - 29-May-25 |