| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Sell* | 175,043 | 78.50p | Uncrossing Trade | 16:35:04 - 30-Oct-25 | 
| Sell* | 359 | 78.5638p | Ordinary | 16:27:42 - 30-Oct-25 | 
| Buy* | 916 | 78.70p | Automatic Execution | 16:25:42 - 30-Oct-25 | 
| Buy* | 134 | 78.70p | Automatic Execution | 16:25:42 - 30-Oct-25 | 
| Sell* | 2,058 | 78.60p | Automatic Execution | 16:25:40 - 30-Oct-25 | 
| Buy* | 3,649 | 78.60p | Automatic Execution | 16:24:20 - 30-Oct-25 | 
| Buy* | 3,185 | 78.60p | Automatic Execution | 16:24:20 - 30-Oct-25 | 
| Buy* | 215 | 78.60p | Automatic Execution | 16:24:20 - 30-Oct-25 | 
| Buy* | 2,500 | 78.60p | Automatic Execution | 16:24:20 - 30-Oct-25 | 
| Buy* | 1,700 | 78.60p | Automatic Execution | 16:24:20 - 30-Oct-25 | 
| Buy* | 2,799 | 78.60p | Automatic Execution | 16:24:20 - 30-Oct-25 | 
| Buy* | 405 | 78.60p | Automatic Execution | 16:24:20 - 30-Oct-25 | 
| Buy* | 348 | 78.60p | Automatic Execution | 16:23:40 - 30-Oct-25 | 
| Sell* | 1,951 | 78.50p | Automatic Execution | 16:22:25 - 30-Oct-25 | 
| Sell* | 2,799 | 78.50p | Automatic Execution | 16:22:25 - 30-Oct-25 | 
| Unknown* | 450 | 78.50p | SI Trade | 16:21:47 - 30-Oct-25 | 
| Buy* | 57 | 78.60p | Automatic Execution | 16:21:44 - 30-Oct-25 | 
| Buy* | 819 | 78.60p | Automatic Execution | 16:21:42 - 30-Oct-25 | 
| Buy* | 70 | 78.60p | Automatic Execution | 16:21:42 - 30-Oct-25 | 
| Buy* | 179 | 78.60p | Automatic Execution | 16:21:42 - 30-Oct-25 | 
| Sell* | 2,799 | 78.50p | Automatic Execution | 16:21:40 - 30-Oct-25 | 
| Buy* | 602 | 78.60p | Automatic Execution | 16:21:40 - 30-Oct-25 | 
| Sell* | 458 | 78.50p | Automatic Execution | 16:20:00 - 30-Oct-25 | 
| Sell* | 3,400 | 78.50p | Automatic Execution | 16:20:00 - 30-Oct-25 | 
| Sell* | 3,378 | 78.50p | Automatic Execution | 16:20:00 - 30-Oct-25 | 
| Sell* | 144 | 78.60p | Automatic Execution | 16:18:40 - 30-Oct-25 | 
| Buy* | 981 | 78.70p | Automatic Execution | 16:18:40 - 30-Oct-25 | 
| Sell* | 1,061 | 78.50p | SI Trade | 16:17:38 - 30-Oct-25 | 
| Sell* | 146 | 78.60p | Automatic Execution | 16:17:32 - 30-Oct-25 | 
| Sell* | 293 | 78.60p | Automatic Execution | 16:17:32 - 30-Oct-25 | 
| Sell* | 2,224 | 78.60p | Automatic Execution | 16:17:32 - 30-Oct-25 | 
| Sell* | 837 | 78.60p | Automatic Execution | 16:17:32 - 30-Oct-25 | 
| Sell* | 2,246 | 78.60p | Automatic Execution | 16:17:32 - 30-Oct-25 | 
| Sell* | 769 | 78.60p | Automatic Execution | 16:17:32 - 30-Oct-25 | 
| Sell* | 1,538 | 78.60p | Automatic Execution | 16:17:32 - 30-Oct-25 | 
| Sell* | 3,255 | 78.60p | Automatic Execution | 16:17:32 - 30-Oct-25 | 
| Sell* | 288 | 78.60p | Automatic Execution | 16:17:32 - 30-Oct-25 | 
| Sell* | 2,282 | 78.60p | Automatic Execution | 16:17:32 - 30-Oct-25 | 
| Sell* | 168 | 78.60p | Automatic Execution | 16:17:32 - 30-Oct-25 | 
| Sell* | 8 | 78.60p | Automatic Execution | 16:17:32 - 30-Oct-25 | 
| Sell* | 522 | 78.70p | Automatic Execution | 16:17:19 - 30-Oct-25 | 
| Buy* | 2,050 | 78.70p | Automatic Execution | 16:15:36 - 30-Oct-25 | 
| Buy* | 2,071 | 78.70p | Automatic Execution | 16:15:36 - 30-Oct-25 | 
| Buy* | 1,986 | 78.70p | Automatic Execution | 16:15:36 - 30-Oct-25 | 
| Buy* | 304 | 78.70p | Automatic Execution | 16:15:36 - 30-Oct-25 | 
| Sell* | 758 | 78.70p | Automatic Execution | 16:09:22 - 30-Oct-25 | 
| Sell* | 2,108 | 78.70p | Automatic Execution | 16:09:22 - 30-Oct-25 | 
| Sell* | 2,000 | 78.70p | Automatic Execution | 16:09:22 - 30-Oct-25 | 
| Sell* | 3,210 | 78.70p | Automatic Execution | 16:09:22 - 30-Oct-25 | 
| Sell* | 3,400 | 78.70p | Automatic Execution | 16:09:22 - 30-Oct-25 | 
| Sell* | 300 | 78.70p | Automatic Execution | 16:09:22 - 30-Oct-25 | 
| Sell* | 2,799 | 78.70p | Automatic Execution | 16:09:22 - 30-Oct-25 | 
| Buy* | 978 | 78.80p | Automatic Execution | 16:07:40 - 30-Oct-25 | 
| Buy* | 1,216 | 78.80p | Automatic Execution | 16:07:40 - 30-Oct-25 | 
| Buy* | 780 | 78.80p | Automatic Execution | 16:07:40 - 30-Oct-25 | 
| Buy* | 2,000 | 78.80p | Automatic Execution | 16:07:40 - 30-Oct-25 | 
| Buy* | 252 | 78.80p | Automatic Execution | 16:07:40 - 30-Oct-25 | 
| Buy* | 2,280 | 78.80p | Automatic Execution | 16:07:40 - 30-Oct-25 | 
| Sell* | 322 | 78.80p | Automatic Execution | 16:06:31 - 30-Oct-25 | 
| Sell* | 3,400 | 78.80p | Automatic Execution | 16:06:31 - 30-Oct-25 | 
| Sell* | 611 | 78.80p | Automatic Execution | 16:06:31 - 30-Oct-25 | 
| Sell* | 1,222 | 78.80p | Automatic Execution | 16:06:31 - 30-Oct-25 | 
| Sell* | 2,594 | 78.80p | Automatic Execution | 16:06:31 - 30-Oct-25 | 
| Sell* | 111 | 78.80p | Automatic Execution | 16:06:31 - 30-Oct-25 | 
| Sell* | 2,000 | 78.80p | Automatic Execution | 16:06:31 - 30-Oct-25 | 
| Sell* | 2,799 | 78.80p | Automatic Execution | 16:06:31 - 30-Oct-25 | 
| Sell* | 3,420 | 78.80p | Automatic Execution | 16:06:31 - 30-Oct-25 | 
| Buy* | 1,018 | 79.00p | Automatic Execution | 15:52:40 - 30-Oct-25 | 
| Buy* | 817 | 79.00p | Automatic Execution | 15:52:40 - 30-Oct-25 | 
| Buy* | 567 | 79.00p | Automatic Execution | 15:52:40 - 30-Oct-25 | 
| Buy* | 2,000 | 78.90p | Automatic Execution | 15:52:35 - 30-Oct-25 | 
| Sell* | 8,238 | 78.90p | Automatic Execution | 15:52:35 - 30-Oct-25 | 
| Sell* | 2,764 | 78.90p | Automatic Execution | 15:52:35 - 30-Oct-25 | 
| Sell* | 2,236 | 78.90p | Automatic Execution | 15:52:35 - 30-Oct-25 | 
| Sell* | 1,080 | 78.90p | Automatic Execution | 15:52:35 - 30-Oct-25 | 
| Sell* | 2,160 | 78.90p | Automatic Execution | 15:52:35 - 30-Oct-25 | 
| Sell* | 2,500 | 78.90p | Automatic Execution | 15:52:35 - 30-Oct-25 | 
| Buy* | 162 | 79.00p | Automatic Execution | 15:44:40 - 30-Oct-25 | 
| Buy* | 107 | 78.90p | Automatic Execution | 15:41:40 - 30-Oct-25 | 
| Buy* | 1,022 | 78.70p | Automatic Execution | 15:28:59 - 30-Oct-25 | 
| Buy* | 177 | 78.70p | Automatic Execution | 15:28:59 - 30-Oct-25 | 
| Buy* | 3,379 | 78.70p | Automatic Execution | 15:28:59 - 30-Oct-25 | 
| Buy* | 2,799 | 78.70p | Automatic Execution | 15:28:59 - 30-Oct-25 | 
| Buy* | 1,784 | 78.70p | Automatic Execution | 15:28:59 - 30-Oct-25 | 
| Buy* | 216 | 78.70p | Automatic Execution | 15:22:40 - 30-Oct-25 | 
| Buy* | 2,000 | 78.60p | Automatic Execution | 15:21:13 - 30-Oct-25 | 
| Buy* | 2,000 | 78.60p | Automatic Execution | 15:21:13 - 30-Oct-25 | 
| Buy* | 799 | 78.60p | Automatic Execution | 15:21:13 - 30-Oct-25 | 
| Buy* | 16 | 78.60p | Automatic Execution | 15:19:40 - 30-Oct-25 | 
| Buy* | 1,185 | 78.60p | Automatic Execution | 15:18:54 - 30-Oct-25 | 
| Buy* | 166 | 78.60p | Automatic Execution | 15:18:54 - 30-Oct-25 | 
| Buy* | 3,378 | 78.50p | Automatic Execution | 15:13:08 - 30-Oct-25 | 
| Sell* | 2,464 | 78.50p | Automatic Execution | 15:13:08 - 30-Oct-25 | 
| Sell* | 269 | 78.50p | Automatic Execution | 15:13:08 - 30-Oct-25 | 
| Sell* | 934 | 78.50p | Automatic Execution | 15:13:08 - 30-Oct-25 | 
| Buy* | 1,183 | 78.60p | Automatic Execution | 15:12:40 - 30-Oct-25 | 
| Buy* | 2,501 | 78.60p | Automatic Execution | 15:12:40 - 30-Oct-25 | 
| Sell* | 43,670 | 78.45p | Ordinary | 15:12:29 - 30-Oct-25 | 
| Buy* | 1,141 | 78.60p | Automatic Execution | 15:11:32 - 30-Oct-25 | 
| Buy* | 1,687 | 78.60p | Automatic Execution | 15:11:32 - 30-Oct-25 | 
| Buy* | 5,380 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Sell* | 1,260 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Sell* | 1,260 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Buy* | 10,000 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Sell* | 3,400 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Sell* | 3,496 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Buy* | 2,000 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Buy* | 1,500 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Buy* | 8,500 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Sell* | 316 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Sell* | 708 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Sell* | 1,416 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Sell* | 3,900 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Sell* | 2,000 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Sell* | 4,128 | 78.50p | Automatic Execution | 15:11:14 - 30-Oct-25 | 
| Buy* | 1,112 | 78.60p | Automatic Execution | 15:10:40 - 30-Oct-25 | 
| Buy* | 5,000 | 78.50p | Automatic Execution | 15:09:19 - 30-Oct-25 | 
| Sell* | 1,622 | 78.50p | Automatic Execution | 15:09:19 - 30-Oct-25 | 
| Sell* | 3,378 | 78.50p | Automatic Execution | 15:09:19 - 30-Oct-25 | 
| Buy* | 1,713 | 78.50p | Automatic Execution | 15:09:19 - 30-Oct-25 | 
| Buy* | 5,000 | 78.50p | Automatic Execution | 15:09:19 - 30-Oct-25 | 
| Buy* | 711 | 78.50p | Automatic Execution | 15:09:19 - 30-Oct-25 | 
| Buy* | 186 | 78.50p | Automatic Execution | 15:07:40 - 30-Oct-25 | 
| Buy* | 1,902 | 78.50p | Automatic Execution | 15:06:32 - 30-Oct-25 | 
| Buy* | 1,006 | 78.50p | Automatic Execution | 15:06:32 - 30-Oct-25 | 
| Buy* | 1,452 | 78.50p | Automatic Execution | 15:05:40 - 30-Oct-25 | 
| Buy* | 1,653 | 78.50p | Automatic Execution | 15:05:21 - 30-Oct-25 | 
| Buy* | 889 | 78.50p | Automatic Execution | 15:05:21 - 30-Oct-25 | 
| Buy* | 4,701 | 78.50p | Automatic Execution | 15:05:04 - 30-Oct-25 | 
| Sell* | 299 | 78.50p | Automatic Execution | 15:04:56 - 30-Oct-25 | 
| Sell* | 2,201 | 78.50p | Automatic Execution | 15:04:56 - 30-Oct-25 | 
| Sell* | 2,799 | 78.50p | Automatic Execution | 15:04:56 - 30-Oct-25 | 
| Buy* | 6,032 | 78.50p | Automatic Execution | 15:04:56 - 30-Oct-25 | 
| Buy* | 2,152 | 78.50p | Automatic Execution | 15:04:56 - 30-Oct-25 | 
| Buy* | 1,826 | 78.50p | Automatic Execution | 15:04:40 - 30-Oct-25 | 
| Buy* | 1,022 | 78.50p | Automatic Execution | 15:03:40 - 30-Oct-25 | 
| Sell* | 1,800 | 78.50p | Automatic Execution | 15:03:08 - 30-Oct-25 | 
| Sell* | 2,201 | 78.50p | Automatic Execution | 15:03:08 - 30-Oct-25 | 
| Sell* | 2,799 | 78.50p | Automatic Execution | 15:03:08 - 30-Oct-25 | 
| Buy* | 1,818 | 78.50p | Automatic Execution | 15:03:08 - 30-Oct-25 | 
| Buy* | 5,000 | 78.50p | Automatic Execution | 15:03:08 - 30-Oct-25 | 
| Buy* | 4,036 | 78.50p | Automatic Execution | 15:03:08 - 30-Oct-25 | 
| Buy* | 2,236 | 78.50p | Automatic Execution | 15:03:08 - 30-Oct-25 | 
| Buy* | 1,398 | 78.47p | Ordinary | 15:00:59 - 30-Oct-25 | 
| Sell* | 14 | 78.40p | Automatic Execution | 14:59:50 - 30-Oct-25 | 
| Sell* | 202 | 78.40p | Automatic Execution | 14:59:50 - 30-Oct-25 | 
| Buy* | 500 | 78.40p | Automatic Execution | 14:59:50 - 30-Oct-25 | 
| Buy* | 264 | 78.50p | Automatic Execution | 14:58:40 - 30-Oct-25 | 
| Buy* | 566 | 78.50p | Automatic Execution | 14:58:40 - 30-Oct-25 | 
| Sell* | 548 | 78.40p | Automatic Execution | 14:57:40 - 30-Oct-25 | 
| Sell* | 165 | 78.40p | Automatic Execution | 14:57:40 - 30-Oct-25 | 
| Sell* | 931 | 78.40p | Automatic Execution | 14:57:40 - 30-Oct-25 | 
| Sell* | 224 | 78.40p | Automatic Execution | 14:57:40 - 30-Oct-25 | 
| Sell* | 1,140 | 78.40p | Automatic Execution | 14:57:40 - 30-Oct-25 | 
| Sell* | 1,931 | 78.40p | Automatic Execution | 14:57:40 - 30-Oct-25 | 
| Sell* | 1,252 | 78.40p | Automatic Execution | 14:57:40 - 30-Oct-25 | 
| Sell* | 252 | 78.40p | Automatic Execution | 14:57:40 - 30-Oct-25 | 
| Sell* | 2,770 | 78.40p | Automatic Execution | 14:57:40 - 30-Oct-25 | 
| Sell* | 12 | 78.40p | Automatic Execution | 14:56:07 - 30-Oct-25 | 
| Buy* | 4,434 | 78.50p | Automatic Execution | 14:56:01 - 30-Oct-25 | 
| Buy* | 238 | 78.50p | Automatic Execution | 14:55:27 - 30-Oct-25 | 
| Buy* | 1,624 | 78.50p | Automatic Execution | 14:55:27 - 30-Oct-25 | 
| Buy* | 4,870 | 78.50p | Automatic Execution | 14:55:22 - 30-Oct-25 | 
| Unknown* | 150,000 | 78.45p | Ordinary | 14:53:54 - 30-Oct-25 | 
| Sell* | 17 | 78.40p | Automatic Execution | 14:52:15 - 30-Oct-25 | 
| Buy* | 2,115 | 78.50p | Automatic Execution | 14:51:10 - 30-Oct-25 | 
| Buy* | 99 | 78.50p | Automatic Execution | 14:51:10 - 30-Oct-25 | 
| Unknown* | 10,000 | 78.45p | OTC Trade | 14:51:07 - 30-Oct-25 | 
| Unknown* | 10,000 | 78.45p | SI Trade | 14:51:07 - 30-Oct-25 | 
| Buy* | 808 | 78.50p | Automatic Execution | 14:51:07 - 30-Oct-25 | 
| Buy* | 3,669 | 78.50p | Automatic Execution | 14:51:07 - 30-Oct-25 | 
| Unknown* | 240 | 78.45p | OTC Trade | 14:50:16 - 30-Oct-25 | 
| Unknown* | 240 | 78.45p | SI Trade | 14:50:16 - 30-Oct-25 | 
| Buy* | 1,636 | 78.50p | Automatic Execution | 14:48:52 - 30-Oct-25 | 
| Buy* | 1,891 | 78.50p | Automatic Execution | 14:48:40 - 30-Oct-25 | 
| Buy* | 1,897 | 78.50p | Automatic Execution | 14:48:40 - 30-Oct-25 | 
| Unknown* | 3,200 | 78.45p | OTC Trade | 14:48:38 - 30-Oct-25 | 
| Unknown* | 3,200 | 78.45p | SI Trade | 14:48:38 - 30-Oct-25 | 
| Unknown* | 4,000 | 78.45p | OTC Trade | 14:48:34 - 30-Oct-25 | 
| Unknown* | 4,000 | 78.45p | SI Trade | 14:48:34 - 30-Oct-25 | 
| Unknown* | 5,000 | 78.45p | OTC Trade | 14:48:31 - 30-Oct-25 | 
| Unknown* | 5,000 | 78.45p | SI Trade | 14:48:31 - 30-Oct-25 | 
| Buy* | 10,000 | 78.50p | Automatic Execution | 14:47:25 - 30-Oct-25 | 
| Buy* | 10,000 | 78.50p | Automatic Execution | 14:47:25 - 30-Oct-25 | 
| Buy* | 3,668 | 78.50p | Automatic Execution | 14:47:25 - 30-Oct-25 | 
| Buy* | 2,000 | 78.50p | Automatic Execution | 14:47:25 - 30-Oct-25 | 
| Buy* | 10,000 | 78.50p | Automatic Execution | 14:47:25 - 30-Oct-25 | 
| Buy* | 2 | 78.50p | SI Trade | 14:47:00 - 30-Oct-25 | 
| Buy* | 1,546 | 78.40p | Automatic Execution | 14:43:40 - 30-Oct-25 | 
| Buy* | 2,485 | 78.40p | Automatic Execution | 14:43:40 - 30-Oct-25 | 
| Buy* | 2,087 | 78.40p | Automatic Execution | 14:43:40 - 30-Oct-25 | 
| Buy* | 2,364 | 78.40p | Automatic Execution | 14:43:40 - 30-Oct-25 | 
| Buy* | 1,015 | 78.40p | Automatic Execution | 14:43:40 - 30-Oct-25 | 
| Unknown* | 281 | 78.35p | OTC Trade | 14:43:35 - 30-Oct-25 | 
| Unknown* | 281 | 78.35p | SI Trade | 14:43:35 - 30-Oct-25 | 
| Buy* | 1,546 | 78.30p | Automatic Execution | 14:42:10 - 30-Oct-25 | 
| Buy* | 2,000 | 78.30p | Automatic Execution | 14:42:10 - 30-Oct-25 | 
| Buy* | 2,799 | 78.30p | Automatic Execution | 14:42:10 - 30-Oct-25 | 
| Buy* | 2,067 | 78.30p | Automatic Execution | 14:42:10 - 30-Oct-25 | 
| Buy* | 100 | 78.30p | SI Trade | 14:37:43 - 30-Oct-25 |