| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 74.98p | Ordinary |
11:43:05 - 25-Nov-25 |
| Buy* | 2,473 | 74.70p | Automatic Execution |
11:34:00 - 25-Nov-25 |
| Buy* | 42,465 | 74.60p | Automatic Execution |
11:26:25 - 25-Nov-25 |
| Buy* | 71 | 74.60p | Automatic Execution |
11:26:25 - 25-Nov-25 |
| Buy* | 31 | 74.60p | Automatic Execution |
11:26:25 - 25-Nov-25 |
| Buy* | 583 | 74.60p | Automatic Execution |
11:26:25 - 25-Nov-25 |
| Sell* | 1,650 | 74.60p | Automatic Execution |
11:26:25 - 25-Nov-25 |
| Sell* | 5,200 | 74.60p | Automatic Execution |
11:26:25 - 25-Nov-25 |
| Buy* | 16,055 | 74.60p | Automatic Execution |
11:26:19 - 25-Nov-25 |
| Buy* | 3,633 | 74.60p | Automatic Execution |
11:26:19 - 25-Nov-25 |
| Buy* | 5,312 | 74.60p | Automatic Execution |
11:26:19 - 25-Nov-25 |
| Buy* | 3,416 | 74.60p | Automatic Execution |
11:26:14 - 25-Nov-25 |
| Buy* | 2,044 | 74.60p | Automatic Execution |
11:26:14 - 25-Nov-25 |
| Buy* | 429 | 74.60p | Automatic Execution |
11:26:14 - 25-Nov-25 |
| Buy* | 24,677 | 74.50p | Automatic Execution |
11:26:14 - 25-Nov-25 |
| Buy* | 323 | 74.50p | Automatic Execution |
11:26:14 - 25-Nov-25 |
| Buy* | 9,614 | 74.50p | Automatic Execution |
11:20:58 - 25-Nov-25 |
| Buy* | 6,521 | 74.50p | Automatic Execution |
11:20:46 - 25-Nov-25 |
| Buy* | 1,025 | 74.459p | Suspected BUY Trade |
11:18:58 - 25-Nov-25 |
| Buy* | 2,473 | 74.50p | Automatic Execution |
11:14:18 - 25-Nov-25 |
| Buy* | 2,321 | 74.50p | Automatic Execution |
11:14:18 - 25-Nov-25 |
| Buy* | 1,653 | 74.50p | Automatic Execution |
11:14:18 - 25-Nov-25 |
| Sell* | 580 | 74.405p | Ordinary |
11:13:17 - 25-Nov-25 |
| Sell* | 1,450 | 74.40p | Automatic Execution |
11:10:41 - 25-Nov-25 |
| Sell* | 339 | 74.40p | Automatic Execution |
11:10:41 - 25-Nov-25 |
| Sell* | 17 | 74.40p | Automatic Execution |
11:10:41 - 25-Nov-25 |
| Sell* | 5,070 | 74.50p | Automatic Execution |
11:09:17 - 25-Nov-25 |
| Sell* | 1,653 | 74.50p | Automatic Execution |
11:09:17 - 25-Nov-25 |
| Sell* | 6,377 | 74.50p | Automatic Execution |
11:09:17 - 25-Nov-25 |
| Sell* | 5,623 | 74.50p | Automatic Execution |
11:09:17 - 25-Nov-25 |
| Sell* | 5,376 | 74.50p | Automatic Execution |
11:09:17 - 25-Nov-25 |
| Sell* | 1,258 | 74.50p | Automatic Execution |
11:09:17 - 25-Nov-25 |
| Sell* | 195 | 74.50p | Automatic Execution |
11:09:17 - 25-Nov-25 |
| Sell* | 40 | 74.50p | Automatic Execution |
11:09:17 - 25-Nov-25 |
| Sell* | 2,000 | 74.50p | Automatic Execution |
11:09:17 - 25-Nov-25 |
| Buy* | 1,883 | 74.60p | Automatic Execution |
11:03:05 - 25-Nov-25 |
| Buy* | 329 | 74.60p | Automatic Execution |
11:03:01 - 25-Nov-25 |
| Buy* | 1,670 | 74.60p | Automatic Execution |
11:03:01 - 25-Nov-25 |
| Buy* | 6,287 | 74.60p | Automatic Execution |
11:03:01 - 25-Nov-25 |
| Unknown* | 106 | 74.60p | Automatic Execution |
11:03:01 - 25-Nov-25 |
| Buy* | 150 | 74.60p | Automatic Execution |
11:03:01 - 25-Nov-25 |
| Buy* | 949 | 74.60p | Automatic Execution |
11:03:01 - 25-Nov-25 |
| Buy* | 5,188 | 74.60p | Automatic Execution |
11:01:45 - 25-Nov-25 |
| Buy* | 1,572 | 74.60p | Automatic Execution |
11:01:45 - 25-Nov-25 |
| Buy* | 9 | 74.60p | Automatic Execution |
11:01:45 - 25-Nov-25 |
| Buy* | 4,800 | 74.60p | Automatic Execution |
11:01:29 - 25-Nov-25 |
| Buy* | 270 | 74.60p | Automatic Execution |
11:01:03 - 25-Nov-25 |
| Buy* | 1,208 | 74.60p | Automatic Execution |
11:01:03 - 25-Nov-25 |
| Unknown* | 2,238 | 74.60p | Automatic Execution |
11:00:13 - 25-Nov-25 |
| Buy* | 4,715 | 74.60p | Automatic Execution |
11:00:13 - 25-Nov-25 |
| Buy* | 1,572 | 74.60p | Automatic Execution |
11:00:13 - 25-Nov-25 |
| Buy* | 1,572 | 74.60p | Automatic Execution |
11:00:13 - 25-Nov-25 |
| Buy* | 2,912 | 74.60p | Automatic Execution |
11:00:13 - 25-Nov-25 |
| Buy* | 1,917 | 74.60p | Automatic Execution |
11:00:13 - 25-Nov-25 |
| Buy* | 465 | 74.60p | Automatic Execution |
10:59:50 - 25-Nov-25 |
| Buy* | 993 | 74.60p | Automatic Execution |
10:59:50 - 25-Nov-25 |
| Buy* | 380 | 74.60p | Automatic Execution |
10:59:50 - 25-Nov-25 |
| Buy* | 1,620 | 74.60p | Automatic Execution |
10:59:49 - 25-Nov-25 |
| Buy* | 2,715 | 74.60p | Automatic Execution |
10:59:49 - 25-Nov-25 |
| Buy* | 102 | 74.60p | Automatic Execution |
10:59:46 - 25-Nov-25 |
| Buy* | 21 | 74.60p | Automatic Execution |
10:59:00 - 25-Nov-25 |
| Buy* | 102 | 74.60p | Automatic Execution |
10:59:00 - 25-Nov-25 |
| Buy* | 354 | 74.60p | Automatic Execution |
10:56:01 - 25-Nov-25 |
| Buy* | 1,406 | 74.60p | Automatic Execution |
10:56:01 - 25-Nov-25 |
| Buy* | 1,587 | 74.60p | Automatic Execution |
10:56:01 - 25-Nov-25 |
| Buy* | 6,287 | 74.60p | Automatic Execution |
10:56:01 - 25-Nov-25 |
| Buy* | 2,000 | 74.60p | Automatic Execution |
10:56:01 - 25-Nov-25 |
| Buy* | 5,377 | 74.60p | Automatic Execution |
10:56:01 - 25-Nov-25 |
| Buy* | 102 | 74.60p | Automatic Execution |
10:56:01 - 25-Nov-25 |
| Buy* | 102 | 74.60p | Automatic Execution |
10:55:00 - 25-Nov-25 |
| Buy* | 87 | 74.60p | Automatic Execution |
10:55:00 - 25-Nov-25 |
| Buy* | 15 | 74.60p | Automatic Execution |
10:55:00 - 25-Nov-25 |
| Buy* | 110 | 74.60p | Automatic Execution |
10:55:00 - 25-Nov-25 |
| Buy* | 392 | 74.60p | Automatic Execution |
10:54:01 - 25-Nov-25 |
| Buy* | 102 | 74.60p | Automatic Execution |
10:52:49 - 25-Nov-25 |
| Unknown* | 101 | 74.60p | Automatic Execution |
10:52:49 - 25-Nov-25 |
| Buy* | 6,185 | 74.60p | Automatic Execution |
10:52:49 - 25-Nov-25 |
| Buy* | 102 | 74.60p | Automatic Execution |
10:52:49 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:50:13 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:50:11 - 25-Nov-25 |
| Buy* | 3,133 | 74.60p | Automatic Execution |
10:50:11 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:50:11 - 25-Nov-25 |
| Buy* | 6,230 | 74.60p | Automatic Execution |
10:50:11 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:50:08 - 25-Nov-25 |
| Buy* | 190 | 74.60p | Automatic Execution |
10:50:08 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:50:07 - 25-Nov-25 |
| Unknown* | 1,718 | 74.60p | Automatic Execution |
10:50:07 - 25-Nov-25 |
| Unknown* | 210 | 74.60p | Automatic Execution |
10:50:07 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:50:07 - 25-Nov-25 |
| Buy* | 4,302 | 74.60p | Automatic Execution |
10:50:07 - 25-Nov-25 |
| Buy* | 1,928 | 74.60p | Automatic Execution |
10:50:07 - 25-Nov-25 |
| Unknown* | 713 | 74.60p | Automatic Execution |
10:50:07 - 25-Nov-25 |
| Unknown* | 117 | 74.60p | Automatic Execution |
10:50:07 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:50:07 - 25-Nov-25 |
| Buy* | 2,593 | 74.60p | Automatic Execution |
10:50:07 - 25-Nov-25 |
| Buy* | 3,637 | 74.60p | Automatic Execution |
10:50:07 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:50:07 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Unknown* | 1,928 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 4,112 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 1,928 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Unknown* | 2,000 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 4,040 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 2,000 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Unknown* | 2,556 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 3,484 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 2,000 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 556 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 2,000 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 6,040 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 5,481 | 74.60p | Automatic Execution |
10:49:52 - 25-Nov-25 |
| Buy* | 384 | 74.60p | Automatic Execution |
10:49:20 - 25-Nov-25 |
| Buy* | 73 | 74.60p | Automatic Execution |
10:49:00 - 25-Nov-25 |
| Sell* | 23,049 | 74.40p | Ordinary |
10:47:12 - 25-Nov-25 |
| Buy* | 3,351 | 74.50p | Automatic Execution |
10:46:01 - 25-Nov-25 |
| Buy* | 1,929 | 74.50p | Automatic Execution |
10:46:01 - 25-Nov-25 |
| Buy* | 1,631 | 74.50p | Automatic Execution |
10:46:01 - 25-Nov-25 |
| Buy* | 19 | 74.50p | Automatic Execution |
10:46:01 - 25-Nov-25 |
| Buy* | 1,213 | 74.40p | Automatic Execution |
10:44:47 - 25-Nov-25 |
| Buy* | 1,928 | 74.40p | Automatic Execution |
10:44:47 - 25-Nov-25 |
| Buy* | 1,313 | 74.40p | Automatic Execution |
10:44:10 - 25-Nov-25 |
| Buy* | 5,200 | 74.40p | Automatic Execution |
10:44:10 - 25-Nov-25 |
| Sell* | 1,554 | 74.40p | Automatic Execution |
10:44:10 - 25-Nov-25 |
| Sell* | 1,647 | 74.40p | Automatic Execution |
10:44:10 - 25-Nov-25 |
| Sell* | 5,365 | 74.40p | Automatic Execution |
10:44:10 - 25-Nov-25 |
| Sell* | 1,910 | 74.40p | Automatic Execution |
10:44:10 - 25-Nov-25 |
| Sell* | 18 | 74.40p | Automatic Execution |
10:44:10 - 25-Nov-25 |
| Sell* | 1,720 | 74.4144p | Ordinary |
10:39:52 - 25-Nov-25 |
| Sell* | 1,314 | 74.50p | Automatic Execution |
10:38:10 - 25-Nov-25 |
| Sell* | 12,000 | 74.50p | Automatic Execution |
10:38:10 - 25-Nov-25 |
| Sell* | 491 | 74.50p | Automatic Execution |
10:38:10 - 25-Nov-25 |
| Sell* | 1,929 | 74.50p | Automatic Execution |
10:38:10 - 25-Nov-25 |
| Sell* | 3,418 | 74.505p | Negotiated Trade |
10:37:46 - 25-Nov-25 |
| Buy* | 5,892 | 74.60p | Automatic Execution |
10:37:44 - 25-Nov-25 |
| Buy* | 1 | 74.60p | Automatic Execution |
10:37:44 - 25-Nov-25 |
| Buy* | 102 | 74.60p | Automatic Execution |
10:37:44 - 25-Nov-25 |
| Unknown* | 372 | 74.60p | Automatic Execution |
10:37:44 - 25-Nov-25 |
| Buy* | 1,653 | 74.60p | Automatic Execution |
10:37:44 - 25-Nov-25 |
| Buy* | 133 | 74.60p | Automatic Execution |
10:37:44 - 25-Nov-25 |
| Buy* | 14 | 74.60p | Automatic Execution |
10:35:15 - 25-Nov-25 |
| Buy* | 300 | 74.50p | Automatic Execution |
10:33:42 - 25-Nov-25 |
| Buy* | 1,286 | 74.50p | Automatic Execution |
10:33:42 - 25-Nov-25 |
| Buy* | 320 | 74.50p | Automatic Execution |
10:33:42 - 25-Nov-25 |
| Buy* | 102 | 74.50p | Automatic Execution |
10:33:42 - 25-Nov-25 |
| Buy* | 917 | 74.4451p | Ordinary |
10:32:38 - 25-Nov-25 |
| Sell* | 3,200 | 74.3419p | Ordinary |
10:19:28 - 25-Nov-25 |
| Sell* | 1,242 | 74.40p | Automatic Execution |
10:17:21 - 25-Nov-25 |
| Sell* | 1,246 | 74.40p | Automatic Execution |
10:17:21 - 25-Nov-25 |
| Sell* | 1,928 | 74.40p | Automatic Execution |
10:17:21 - 25-Nov-25 |
| Sell* | 16,000 | 74.3111p | Ordinary |
10:16:19 - 25-Nov-25 |
| Buy* | 2,099 | 74.40p | Automatic Execution |
10:16:15 - 25-Nov-25 |
| Buy* | 1,659 | 74.40p | Automatic Execution |
10:16:15 - 25-Nov-25 |
| Buy* | 322 | 74.40p | Automatic Execution |
10:16:15 - 25-Nov-25 |
| Buy* | 285 | 74.30p | Automatic Execution |
10:08:34 - 25-Nov-25 |
| Buy* | 2,293 | 74.30p | Automatic Execution |
10:08:34 - 25-Nov-25 |
| Buy* | 1,766 | 74.30p | Automatic Execution |
10:08:34 - 25-Nov-25 |
| Buy* | 1,929 | 74.30p | Automatic Execution |
10:08:34 - 25-Nov-25 |
| Buy* | 1,928 | 74.20p | Automatic Execution |
10:02:10 - 25-Nov-25 |
| Buy* | 1,246 | 74.20p | Automatic Execution |
10:02:10 - 25-Nov-25 |
| Buy* | 1,839 | 74.20p | Automatic Execution |
10:02:10 - 25-Nov-25 |
| Buy* | 284 | 74.20p | Automatic Execution |
10:02:10 - 25-Nov-25 |
| Buy* | 925 | 74.19p | Ordinary |
10:01:13 - 25-Nov-25 |
| Buy* | 27 | 74.19p | Ordinary |
10:01:13 - 25-Nov-25 |
| Buy* | 103 | 74.19p | Ordinary |
10:01:13 - 25-Nov-25 |
| Buy* | 314 | 74.19p | Ordinary |
10:01:10 - 25-Nov-25 |
| Buy* | 46 | 74.20p | Automatic Execution |
09:57:38 - 25-Nov-25 |
| Buy* | 3,000 | 74.1079p | Ordinary |
09:57:09 - 25-Nov-25 |
| Buy* | 123 | 74.28p | Ordinary |
09:31:18 - 25-Nov-25 |
| Buy* | 484 | 74.20p | Automatic Execution |
09:31:08 - 25-Nov-25 |
| Buy* | 1,215 | 74.20p | Automatic Execution |
09:31:08 - 25-Nov-25 |
| Buy* | 1,928 | 74.20p | Automatic Execution |
09:31:08 - 25-Nov-25 |
| Buy* | 30 | 74.20p | SI Trade |
09:31:01 - 25-Nov-25 |
| Buy* | 10 | 74.20p | SI Trade |
09:31:01 - 25-Nov-25 |
| Buy* | 1 | 74.20p | SI Trade |
09:31:01 - 25-Nov-25 |
| Buy* | 20 | 74.30p | SI Trade |
09:27:46 - 25-Nov-25 |
| Sell* | 1,928 | 74.20p | Automatic Execution |
09:27:46 - 25-Nov-25 |
| Sell* | 4 | 74.30p | Automatic Execution |
09:14:52 - 25-Nov-25 |
| Sell* | 17 | 74.30p | Automatic Execution |
09:14:52 - 25-Nov-25 |
| Sell* | 2 | 74.30p | Automatic Execution |
09:14:52 - 25-Nov-25 |
| Buy* | 226 | 74.40p | SI Trade |
09:02:11 - 25-Nov-25 |
| Buy* | 273 | 74.40p | SI Trade |
09:02:00 - 25-Nov-25 |
| Sell* | 948 | 74.30p | Automatic Execution |
09:00:32 - 25-Nov-25 |
| Sell* | 1,504 | 74.30p | Automatic Execution |
09:00:32 - 25-Nov-25 |
| Buy* | 10 | 74.50p | SI Trade |
08:54:35 - 25-Nov-25 |
| Sell* | 1 | 74.4331p | Ordinary |
08:41:03 - 25-Nov-25 |
| Sell* | 60 | 74.415p | Ordinary |
08:35:12 - 25-Nov-25 |
| Sell* | 35,210 | 74.427p | Negotiated Trade |
08:31:45 - 25-Nov-25 |
| Buy* | 10 | 74.80p | SI Trade |
08:29:40 - 25-Nov-25 |
| Buy* | 1,839 | 74.60p | Automatic Execution |
08:23:34 - 25-Nov-25 |
| Buy* | 1,284 | 74.60p | Automatic Execution |
08:23:34 - 25-Nov-25 |
| Buy* | 1,504 | 74.60p | Automatic Execution |
08:23:34 - 25-Nov-25 |
| Sell* | 5,200 | 74.50p | Automatic Execution |
08:14:36 - 25-Nov-25 |
| Sell* | 915 | 74.50p | Automatic Execution |
08:14:36 - 25-Nov-25 |
| Sell* | 1,608 | 74.60p | Automatic Execution |
08:14:36 - 25-Nov-25 |