| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183,050 | 79.20p | Suspected BUY Trade |
16:35:27 - 08-Jan-26 |
| Buy* | 6 | 79.00p | Automatic Execution |
16:29:40 - 08-Jan-26 |
| Sell* | 539 | 78.90p | Automatic Execution |
16:27:52 - 08-Jan-26 |
| Sell* | 157 | 78.90p | Automatic Execution |
16:26:47 - 08-Jan-26 |
| Sell* | 58 | 78.90p | Automatic Execution |
16:26:47 - 08-Jan-26 |
| Sell* | 248 | 78.90p | Automatic Execution |
16:26:47 - 08-Jan-26 |
| Sell* | 1,190 | 78.90p | Automatic Execution |
16:25:26 - 08-Jan-26 |
| Sell* | 415 | 78.90p | Automatic Execution |
16:25:26 - 08-Jan-26 |
| Buy* | 304 | 79.00p | Automatic Execution |
16:24:44 - 08-Jan-26 |
| Buy* | 11 | 79.00p | Automatic Execution |
16:24:07 - 08-Jan-26 |
| Buy* | 11 | 79.00p | Automatic Execution |
16:21:07 - 08-Jan-26 |
| Buy* | 11 | 79.10p | Automatic Execution |
16:18:07 - 08-Jan-26 |
| Buy* | 1,489 | 79.00p | Automatic Execution |
16:17:07 - 08-Jan-26 |
| Buy* | 11 | 79.00p | Automatic Execution |
16:17:07 - 08-Jan-26 |
| Buy* | 11 | 79.00p | Automatic Execution |
16:14:07 - 08-Jan-26 |
| Buy* | 2,500 | 78.90p | Automatic Execution |
16:13:22 - 08-Jan-26 |
| Sell* | 3,506 | 78.80p | SI Trade |
16:13:20 - 08-Jan-26 |
| Sell* | 148 | 78.90p | Automatic Execution |
16:12:33 - 08-Jan-26 |
| Sell* | 94 | 78.90p | Automatic Execution |
16:12:33 - 08-Jan-26 |
| Buy* | 11 | 79.00p | Automatic Execution |
16:12:07 - 08-Jan-26 |
| Buy* | 11 | 79.00p | Automatic Execution |
16:11:07 - 08-Jan-26 |
| Buy* | 2,674 | 79.10p | Automatic Execution |
16:07:07 - 08-Jan-26 |
| Buy* | 3,526 | 79.10p | Automatic Execution |
16:07:07 - 08-Jan-26 |
| Buy* | 1,784 | 79.10p | Automatic Execution |
16:07:07 - 08-Jan-26 |
| Buy* | 10 | 79.10p | Automatic Execution |
16:07:07 - 08-Jan-26 |
| Buy* | 11 | 79.20p | Automatic Execution |
16:06:07 - 08-Jan-26 |
| Sell* | 10 | 79.20p | Automatic Execution |
16:05:05 - 08-Jan-26 |
| Sell* | 2,000 | 79.20p | Automatic Execution |
16:04:24 - 08-Jan-26 |
| Sell* | 1,317 | 79.20p | Automatic Execution |
16:04:24 - 08-Jan-26 |
| Sell* | 1,400 | 79.20p | Automatic Execution |
16:04:24 - 08-Jan-26 |
| Sell* | 2,817 | 79.20p | Automatic Execution |
16:04:24 - 08-Jan-26 |
| Buy* | 10 | 79.40p | Automatic Execution |
16:03:07 - 08-Jan-26 |
| Buy* | 11 | 79.40p | Automatic Execution |
16:01:07 - 08-Jan-26 |
| Sell* | 1,399 | 79.30p | Automatic Execution |
16:00:24 - 08-Jan-26 |
| Sell* | 2,556 | 79.30p | Automatic Execution |
16:00:24 - 08-Jan-26 |
| Sell* | 31 | 79.40p | Automatic Execution |
16:00:21 - 08-Jan-26 |
| Sell* | 332 | 79.40p | Automatic Execution |
16:00:21 - 08-Jan-26 |
| Buy* | 11 | 79.50p | Automatic Execution |
15:59:07 - 08-Jan-26 |
| Sell* | 15,610 | 79.401p | Ordinary |
15:59:00 - 08-Jan-26 |
| Buy* | 10 | 79.50p | Automatic Execution |
15:58:07 - 08-Jan-26 |
| Buy* | 10 | 79.50p | Automatic Execution |
15:57:07 - 08-Jan-26 |
| Buy* | 11 | 79.50p | Automatic Execution |
15:56:07 - 08-Jan-26 |
| Buy* | 11 | 79.50p | Automatic Execution |
15:55:07 - 08-Jan-26 |
| Buy* | 449 | 79.50p | Automatic Execution |
15:54:29 - 08-Jan-26 |
| Buy* | 10 | 79.50p | Automatic Execution |
15:54:07 - 08-Jan-26 |
| Buy* | 11 | 79.50p | Automatic Execution |
15:53:07 - 08-Jan-26 |
| Buy* | 10 | 79.50p | Automatic Execution |
15:52:07 - 08-Jan-26 |
| Buy* | 10 | 79.50p | Automatic Execution |
15:49:07 - 08-Jan-26 |
| Buy* | 11 | 79.50p | Automatic Execution |
15:48:07 - 08-Jan-26 |
| Buy* | 11 | 79.50p | Automatic Execution |
15:47:07 - 08-Jan-26 |
| Buy* | 815 | 79.40p | Automatic Execution |
15:46:07 - 08-Jan-26 |
| Buy* | 1,389 | 79.40p | Automatic Execution |
15:46:07 - 08-Jan-26 |
| Buy* | 11 | 79.40p | Automatic Execution |
15:46:07 - 08-Jan-26 |
| Buy* | 11 | 79.40p | Automatic Execution |
15:45:07 - 08-Jan-26 |
| Buy* | 3 | 79.40p | SI Trade |
15:44:24 - 08-Jan-26 |
| Unknown* | 0 | 79.40p | SI Trade |
15:44:23 - 08-Jan-26 |
| Buy* | 11 | 79.50p | Automatic Execution |
15:44:07 - 08-Jan-26 |
| Buy* | 2 | 79.50p | SI Trade |
15:43:48 - 08-Jan-26 |
| Buy* | 11 | 79.50p | Automatic Execution |
15:41:07 - 08-Jan-26 |
| Buy* | 976 | 79.40p | Automatic Execution |
15:41:03 - 08-Jan-26 |
| Buy* | 11 | 79.40p | Automatic Execution |
15:39:07 - 08-Jan-26 |
| Buy* | 12 | 79.40p | Automatic Execution |
15:38:07 - 08-Jan-26 |
| Buy* | 583 | 79.40p | Automatic Execution |
15:37:53 - 08-Jan-26 |
| Buy* | 2,000 | 79.40p | Automatic Execution |
15:37:53 - 08-Jan-26 |
| Buy* | 1,387 | 79.40p | Automatic Execution |
15:37:53 - 08-Jan-26 |
| Buy* | 1 | 79.40p | Automatic Execution |
15:34:09 - 08-Jan-26 |
| Buy* | 12 | 79.40p | Automatic Execution |
15:33:07 - 08-Jan-26 |
| Buy* | 12 | 79.30p | Automatic Execution |
15:31:07 - 08-Jan-26 |
| Sell* | 2,941 | 79.30p | Automatic Execution |
15:29:45 - 08-Jan-26 |
| Sell* | 1,975 | 79.30p | Automatic Execution |
15:29:45 - 08-Jan-26 |
| Sell* | 1,399 | 79.30p | Automatic Execution |
15:29:45 - 08-Jan-26 |
| Buy* | 1 | 79.50p | Automatic Execution |
15:29:09 - 08-Jan-26 |
| Buy* | 1,322 | 79.40p | Automatic Execution |
15:27:47 - 08-Jan-26 |
| Buy* | 400 | 79.40p | Automatic Execution |
15:27:47 - 08-Jan-26 |
| Buy* | 1 | 79.50p | Automatic Execution |
15:27:09 - 08-Jan-26 |
| Sell* | 2,893 | 79.40p | Automatic Execution |
15:27:07 - 08-Jan-26 |
| Sell* | 1,400 | 79.40p | Automatic Execution |
15:27:07 - 08-Jan-26 |
| Sell* | 1,399 | 79.50p | Automatic Execution |
15:22:52 - 08-Jan-26 |
| Buy* | 270 | 79.50p | Automatic Execution |
15:22:52 - 08-Jan-26 |
| Buy* | 1,387 | 79.50p | Automatic Execution |
15:22:52 - 08-Jan-26 |
| Buy* | 164 | 79.40p | Automatic Execution |
15:17:07 - 08-Jan-26 |
| Buy* | 951 | 79.40p | Automatic Execution |
15:17:07 - 08-Jan-26 |
| Buy* | 1,154 | 79.40p | Automatic Execution |
15:17:07 - 08-Jan-26 |
| Buy* | 1,377 | 79.40p | Automatic Execution |
15:17:07 - 08-Jan-26 |
| Buy* | 23 | 79.40p | Automatic Execution |
15:17:07 - 08-Jan-26 |
| Buy* | 293 | 79.30p | Automatic Execution |
15:16:01 - 08-Jan-26 |
| Buy* | 368 | 79.30p | Automatic Execution |
15:16:01 - 08-Jan-26 |
| Buy* | 2,144 | 79.30p | Automatic Execution |
15:16:01 - 08-Jan-26 |
| Buy* | 500 | 79.30p | Automatic Execution |
15:16:01 - 08-Jan-26 |
| Buy* | 1,399 | 79.30p | Automatic Execution |
15:16:01 - 08-Jan-26 |
| Sell* | 15 | 79.11p | Ordinary |
15:15:30 - 08-Jan-26 |
| Sell* | 933 | 79.20p | Automatic Execution |
15:13:23 - 08-Jan-26 |
| Sell* | 2,486 | 79.30p | Automatic Execution |
15:13:21 - 08-Jan-26 |
| Sell* | 933 | 79.30p | Automatic Execution |
15:13:21 - 08-Jan-26 |
| Sell* | 1,036 | 79.30p | Automatic Execution |
15:13:21 - 08-Jan-26 |
| Sell* | 1,216 | 79.40p | Automatic Execution |
15:13:11 - 08-Jan-26 |
| Buy* | 1,876 | 79.50p | Automatic Execution |
15:05:59 - 08-Jan-26 |
| Buy* | 1,794 | 79.50p | Automatic Execution |
15:05:59 - 08-Jan-26 |
| Sell* | 2,608 | 79.40p | Automatic Execution |
15:05:55 - 08-Jan-26 |
| Sell* | 1,265 | 79.4202p | Ordinary |
15:03:57 - 08-Jan-26 |
| Sell* | 1,116 | 79.60p | Automatic Execution |
14:59:03 - 08-Jan-26 |
| Sell* | 1,908 | 79.70p | Automatic Execution |
14:58:18 - 08-Jan-26 |
| Sell* | 827 | 79.70p | Automatic Execution |
14:58:18 - 08-Jan-26 |
| Sell* | 12 | 79.70p | Automatic Execution |
14:58:18 - 08-Jan-26 |
| Sell* | 7 | 79.70p | Automatic Execution |
14:58:18 - 08-Jan-26 |
| Sell* | 827 | 79.80p | Automatic Execution |
14:52:58 - 08-Jan-26 |
| Sell* | 3,165 | 79.80p | Automatic Execution |
14:52:58 - 08-Jan-26 |
| Sell* | 1,795 | 79.80p | Automatic Execution |
14:52:58 - 08-Jan-26 |
| Sell* | 2,640 | 79.80p | Automatic Execution |
14:52:58 - 08-Jan-26 |
| Sell* | 832 | 79.90p | Automatic Execution |
14:52:57 - 08-Jan-26 |
| Sell* | 1,307 | 79.90p | Automatic Execution |
14:52:57 - 08-Jan-26 |
| Sell* | 2,639 | 79.90p | Automatic Execution |
14:52:57 - 08-Jan-26 |
| Buy* | 456 | 80.00p | Automatic Execution |
14:47:27 - 08-Jan-26 |
| Buy* | 544 | 80.00p | Automatic Execution |
14:47:27 - 08-Jan-26 |
| Buy* | 1,795 | 80.00p | Automatic Execution |
14:47:27 - 08-Jan-26 |
| Buy* | 482 | 80.00p | Automatic Execution |
14:45:39 - 08-Jan-26 |
| Buy* | 300 | 80.00p | Automatic Execution |
14:45:39 - 08-Jan-26 |
| Buy* | 1,795 | 80.00p | Automatic Execution |
14:45:33 - 08-Jan-26 |
| Sell* | 2,550 | 79.90p | Automatic Execution |
14:45:33 - 08-Jan-26 |
| Sell* | 2,942 | 79.90p | Automatic Execution |
14:45:33 - 08-Jan-26 |
| Sell* | 1,794 | 79.90p | Automatic Execution |
14:45:33 - 08-Jan-26 |
| Sell* | 1,648 | 80.00p | Automatic Execution |
14:45:33 - 08-Jan-26 |
| Sell* | 2,690 | 80.00p | Automatic Execution |
14:45:33 - 08-Jan-26 |
| Sell* | 1,795 | 80.00p | Automatic Execution |
14:43:55 - 08-Jan-26 |
| Buy* | 1,025 | 80.10p | Automatic Execution |
14:43:55 - 08-Jan-26 |
| Buy* | 933 | 80.10p | Automatic Execution |
14:43:55 - 08-Jan-26 |
| Buy* | 2,700 | 80.00p | Automatic Execution |
14:43:55 - 08-Jan-26 |
| Buy* | 1,097 | 80.00p | Automatic Execution |
14:43:55 - 08-Jan-26 |
| Buy* | 63 | 80.00p | Automatic Execution |
14:43:55 - 08-Jan-26 |
| Buy* | 37 | 80.00p | Automatic Execution |
14:43:55 - 08-Jan-26 |
| Buy* | 206 | 79.90p | Automatic Execution |
14:42:14 - 08-Jan-26 |
| Buy* | 94 | 79.90p | Automatic Execution |
14:39:21 - 08-Jan-26 |
| Buy* | 1 | 79.80p | Automatic Execution |
14:39:02 - 08-Jan-26 |
| Buy* | 2,652 | 79.80p | Automatic Execution |
14:39:02 - 08-Jan-26 |
| Buy* | 8 | 79.80p | Automatic Execution |
14:38:40 - 08-Jan-26 |
| Buy* | 246 | 79.70p | Automatic Execution |
14:37:43 - 08-Jan-26 |
| Buy* | 8 | 79.80p | Automatic Execution |
14:35:40 - 08-Jan-26 |
| Buy* | 2,928 | 79.70p | Automatic Execution |
14:35:05 - 08-Jan-26 |
| Buy* | 1,788 | 79.70p | Automatic Execution |
14:35:05 - 08-Jan-26 |
| Buy* | 9,564 | 79.70p | Automatic Execution |
14:35:05 - 08-Jan-26 |
| Buy* | 436 | 79.70p | Automatic Execution |
14:35:05 - 08-Jan-26 |
| Buy* | 1,246 | 79.70p | Automatic Execution |
14:35:05 - 08-Jan-26 |
| Buy* | 1,200 | 79.70p | Automatic Execution |
14:35:05 - 08-Jan-26 |
| Buy* | 1,118 | 79.70p | Automatic Execution |
14:35:05 - 08-Jan-26 |
| Buy* | 1 | 79.70p | SI Trade |
14:34:40 - 08-Jan-26 |
| Buy* | 7 | 79.70p | Automatic Execution |
14:34:40 - 08-Jan-26 |
| Buy* | 8 | 79.70p | Automatic Execution |
14:33:40 - 08-Jan-26 |
| Buy* | 200 | 79.6382p | Ordinary |
14:32:34 - 08-Jan-26 |
| Buy* | 7 | 79.70p | Automatic Execution |
14:30:40 - 08-Jan-26 |
| Buy* | 8 | 79.70p | Automatic Execution |
14:28:40 - 08-Jan-26 |
| Sell* | 2,612 | 79.60p | Automatic Execution |
14:27:12 - 08-Jan-26 |
| Sell* | 1,000 | 79.60p | Automatic Execution |
14:27:12 - 08-Jan-26 |
| Buy* | 6 | 79.70p | Automatic Execution |
14:27:09 - 08-Jan-26 |
| Buy* | 579 | 79.60p | Automatic Execution |
14:27:08 - 08-Jan-26 |
| Buy* | 1,930 | 79.60p | Automatic Execution |
14:27:08 - 08-Jan-26 |
| Buy* | 2,188 | 79.60p | Automatic Execution |
14:27:08 - 08-Jan-26 |
| Buy* | 8 | 79.60p | Automatic Execution |
14:26:40 - 08-Jan-26 |
| Buy* | 7 | 79.60p | Automatic Execution |
14:25:40 - 08-Jan-26 |
| Buy* | 7 | 79.60p | Automatic Execution |
14:24:40 - 08-Jan-26 |
| Buy* | 8 | 79.60p | Automatic Execution |
14:23:40 - 08-Jan-26 |
| Buy* | 2,326 | 79.60p | Automatic Execution |
14:23:33 - 08-Jan-26 |
| Buy* | 8,526 | 79.60p | Automatic Execution |
14:23:33 - 08-Jan-26 |
| Buy* | 1,246 | 79.60p | Automatic Execution |
14:23:33 - 08-Jan-26 |
| Buy* | 1,121 | 79.60p | Automatic Execution |
14:23:33 - 08-Jan-26 |
| Buy* | 76 | 79.60p | Automatic Execution |
14:22:51 - 08-Jan-26 |
| Buy* | 400 | 79.60p | Automatic Execution |
14:22:40 - 08-Jan-26 |
| Buy* | 4,000 | 79.60p | Automatic Execution |
14:22:40 - 08-Jan-26 |
| Buy* | 506 | 79.60p | Automatic Execution |
14:22:40 - 08-Jan-26 |
| Buy* | 551 | 79.60p | Automatic Execution |
14:22:40 - 08-Jan-26 |
| Buy* | 348 | 79.60p | Automatic Execution |
14:22:40 - 08-Jan-26 |
| Buy* | 7 | 79.60p | Automatic Execution |
14:22:40 - 08-Jan-26 |
| Buy* | 8 | 79.60p | Automatic Execution |
14:21:40 - 08-Jan-26 |
| Buy* | 8 | 79.60p | Automatic Execution |
14:20:40 - 08-Jan-26 |
| Buy* | 106 | 79.50p | Automatic Execution |
14:19:00 - 08-Jan-26 |
| Buy* | 1,000 | 79.50p | Automatic Execution |
14:19:00 - 08-Jan-26 |
| Sell* | 3,364 | 79.40p | Automatic Execution |
14:19:00 - 08-Jan-26 |
| Sell* | 2,900 | 79.40p | Automatic Execution |
14:19:00 - 08-Jan-26 |
| Sell* | 1,197 | 79.40p | Automatic Execution |
14:19:00 - 08-Jan-26 |
| Sell* | 94 | 79.40p | Automatic Execution |
14:19:00 - 08-Jan-26 |
| Sell* | 3,340 | 79.50p | Automatic Execution |
14:18:40 - 08-Jan-26 |
| Sell* | 8 | 79.50p | Automatic Execution |
14:18:40 - 08-Jan-26 |
| Buy* | 6 | 79.60p | SI Trade |
14:18:09 - 08-Jan-26 |
| Buy* | 8 | 79.60p | Automatic Execution |
14:17:40 - 08-Jan-26 |
| Buy* | 8 | 79.60p | Automatic Execution |
14:16:40 - 08-Jan-26 |
| Sell* | 94 | 79.40p | Automatic Execution |
14:15:40 - 08-Jan-26 |
| Sell* | 1,731 | 79.40p | Automatic Execution |
14:15:40 - 08-Jan-26 |
| Sell* | 933 | 79.40p | Automatic Execution |
14:15:40 - 08-Jan-26 |
| Sell* | 647 | 79.40p | Automatic Execution |
14:15:40 - 08-Jan-26 |
| Sell* | 1,084 | 79.40p | Automatic Execution |
14:15:40 - 08-Jan-26 |
| Sell* | 2,472 | 79.40p | Automatic Execution |
14:15:40 - 08-Jan-26 |
| Sell* | 1,196 | 79.50p | Automatic Execution |
14:15:40 - 08-Jan-26 |
| Buy* | 8 | 79.60p | Automatic Execution |
14:15:40 - 08-Jan-26 |
| Sell* | 25,000 | 79.42p | Ordinary |
14:15:37 - 08-Jan-26 |
| Buy* | 8 | 79.60p | Automatic Execution |
14:14:40 - 08-Jan-26 |
| Buy* | 8 | 79.60p | Automatic Execution |
14:13:40 - 08-Jan-26 |
| Buy* | 8 | 79.60p | Automatic Execution |
14:12:40 - 08-Jan-26 |
| Buy* | 8 | 79.60p | Automatic Execution |
14:11:40 - 08-Jan-26 |
| Buy* | 18 | 79.60p | SI Trade |
14:11:29 - 08-Jan-26 |
| Buy* | 8 | 79.60p | Automatic Execution |
14:10:40 - 08-Jan-26 |
| Buy* | 8 | 79.60p | Automatic Execution |
14:09:40 - 08-Jan-26 |