| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 829 | 96.60p | Automatic Execution |
11:31:38 - 08-Aug-25 |
| Buy* | 1,148 | 96.60p | Automatic Execution |
11:31:38 - 08-Aug-25 |
| Buy* | 1,186 | 96.60p | Automatic Execution |
11:31:38 - 08-Aug-25 |
| Buy* | 68 | 96.60p | Automatic Execution |
11:31:38 - 08-Aug-25 |
| Sell* | 1 | 96.50p | Automatic Execution |
11:31:38 - 08-Aug-25 |
| Sell* | 1,186 | 96.50p | Automatic Execution |
11:31:38 - 08-Aug-25 |
| Sell* | 1,254 | 96.50p | Automatic Execution |
11:31:38 - 08-Aug-25 |
| Sell* | 1,647 | 96.50p | Automatic Execution |
11:31:38 - 08-Aug-25 |
| Buy* | 211 | 96.70p | Automatic Execution |
11:05:01 - 08-Aug-25 |
| Sell* | 21 | 96.60p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 306 | 96.60p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 348 | 96.60p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Buy* | 1,678 | 96.70p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Buy* | 1,272 | 96.70p | Automatic Execution |
11:03:20 - 08-Aug-25 |
| Buy* | 654 | 96.60p | Automatic Execution |
11:03:20 - 08-Aug-25 |
| Buy* | 200 | 96.60p | Automatic Execution |
11:03:20 - 08-Aug-25 |
| Sell* | 3,073 | 96.50p | Automatic Execution |
11:03:15 - 08-Aug-25 |
| Sell* | 21 | 96.50p | Automatic Execution |
11:03:15 - 08-Aug-25 |
| Sell* | 327 | 96.50p | Automatic Execution |
11:03:15 - 08-Aug-25 |
| Sell* | 77 | 96.50p | Automatic Execution |
11:03:15 - 08-Aug-25 |
| Buy* | 1 | 96.60p | Automatic Execution |
11:03:15 - 08-Aug-25 |
| Buy* | 200 | 96.50p | Automatic Execution |
11:03:15 - 08-Aug-25 |
| Buy* | 1,253 | 96.50p | Automatic Execution |
11:03:15 - 08-Aug-25 |
| Buy* | 77 | 96.50p | Automatic Execution |
10:51:23 - 08-Aug-25 |
| Buy* | 77 | 96.50p | Automatic Execution |
10:51:23 - 08-Aug-25 |
| Sell* | 526 | 96.40p | Automatic Execution |
10:33:05 - 08-Aug-25 |
| Sell* | 7 | 96.40p | Automatic Execution |
10:33:05 - 08-Aug-25 |
| Sell* | 469 | 96.40p | Automatic Execution |
10:33:05 - 08-Aug-25 |
| Buy* | 156 | 96.40p | Automatic Execution |
10:23:02 - 08-Aug-25 |
| Buy* | 1,110 | 96.40p | Automatic Execution |
10:23:02 - 08-Aug-25 |
| Buy* | 45 | 96.30p | Automatic Execution |
10:23:02 - 08-Aug-25 |
| Buy* | 185 | 96.30p | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 726 | 96.30p | Automatic Execution |
10:21:23 - 08-Aug-25 |
| Sell* | 801 | 96.30p | Automatic Execution |
10:21:23 - 08-Aug-25 |
| Sell* | 21 | 96.30p | Automatic Execution |
10:21:23 - 08-Aug-25 |
| Sell* | 693 | 96.30p | Automatic Execution |
10:21:23 - 08-Aug-25 |
| Sell* | 581 | 96.30p | Automatic Execution |
10:21:23 - 08-Aug-25 |
| Sell* | 290 | 96.30p | Automatic Execution |
10:21:23 - 08-Aug-25 |
| Sell* | 27 | 96.50p | Automatic Execution |
10:21:12 - 08-Aug-25 |
| Sell* | 1,294 | 96.54p | Negotiated Trade |
10:19:44 - 08-Aug-25 |
| Sell* | 3,460 | 96.50p | SI Trade |
10:05:49 - 08-Aug-25 |
| Sell* | 637 | 96.543p | Negotiated Trade |
10:02:48 - 08-Aug-25 |
| Sell* | 66 | 96.543p | Negotiated Trade |
10:02:37 - 08-Aug-25 |
| Sell* | 77 | 96.50p | Automatic Execution |
10:02:09 - 08-Aug-25 |
| Sell* | 77 | 96.50p | Automatic Execution |
09:55:40 - 08-Aug-25 |
| Sell* | 83 | 96.50p | SI Trade |
09:51:25 - 08-Aug-25 |
| Buy* | 56 | 96.60p | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Buy* | 618 | 96.60p | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Buy* | 982 | 96.60p | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Buy* | 6 | 96.60p | Automatic Execution |
09:51:21 - 08-Aug-25 |
| Sell* | 77 | 96.50p | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Sell* | 726 | 96.60p | Automatic Execution |
09:47:57 - 08-Aug-25 |
| Sell* | 77 | 96.60p | Automatic Execution |
09:42:41 - 08-Aug-25 |
| Buy* | 50 | 96.80p | Automatic Execution |
09:38:02 - 08-Aug-25 |
| Buy* | 27 | 96.80p | Automatic Execution |
09:38:02 - 08-Aug-25 |
| Sell* | 2,515 | 96.645p | Negotiated Trade |
09:33:46 - 08-Aug-25 |
| Buy* | 1 | 96.77p | Ordinary |
09:30:13 - 08-Aug-25 |
| Sell* | 833 | 96.70p | Automatic Execution |
09:11:34 - 08-Aug-25 |
| Sell* | 2,203 | 96.705p | Ordinary |
09:09:34 - 08-Aug-25 |
| Sell* | 1,804 | 96.80p | Automatic Execution |
09:09:00 - 08-Aug-25 |
| Sell* | 469 | 96.80p | Automatic Execution |
09:09:00 - 08-Aug-25 |
| Sell* | 255 | 96.90p | Automatic Execution |
09:08:50 - 08-Aug-25 |
| Sell* | 64 | 96.90p | Automatic Execution |
09:08:50 - 08-Aug-25 |
| Sell* | 3 | 96.90p | Automatic Execution |
09:08:50 - 08-Aug-25 |
| Sell* | 2,352 | 96.91p | Ordinary |
09:07:59 - 08-Aug-25 |
| Sell* | 6,600 | 96.9301p | Ordinary |
09:07:57 - 08-Aug-25 |
| Sell* | 1,323 | 97.00p | Automatic Execution |
08:57:22 - 08-Aug-25 |
| Sell* | 77 | 97.00p | Automatic Execution |
08:57:22 - 08-Aug-25 |
| Buy* | 7 | 97.20p | SI Trade |
08:37:32 - 08-Aug-25 |
| Sell* | 964 | 97.00p | Automatic Execution |
08:35:24 - 08-Aug-25 |
| Sell* | 36 | 97.00p | Automatic Execution |
08:35:24 - 08-Aug-25 |
| Buy* | 1 | 97.30p | SI Trade |
08:33:36 - 08-Aug-25 |
| Buy* | 430 | 97.20p | Automatic Execution |
08:31:23 - 08-Aug-25 |
| Buy* | 603 | 97.20p | Automatic Execution |
08:31:23 - 08-Aug-25 |
| Buy* | 904 | 97.00p | Automatic Execution |
08:30:42 - 08-Aug-25 |
| Buy* | 1 | 97.00p | Automatic Execution |
08:30:42 - 08-Aug-25 |
| Buy* | 603 | 97.00p | Automatic Execution |
08:30:42 - 08-Aug-25 |
| Sell* | 27 | 96.80p | Automatic Execution |
08:30:36 - 08-Aug-25 |
| Sell* | 469 | 96.80p | Automatic Execution |
08:30:36 - 08-Aug-25 |
| Sell* | 410 | 96.90p | Automatic Execution |
08:30:36 - 08-Aug-25 |
| Sell* | 2,104 | 97.00p | Automatic Execution |
08:30:36 - 08-Aug-25 |
| Sell* | 1,421 | 97.00p | Automatic Execution |
08:30:36 - 08-Aug-25 |
| Sell* | 479 | 97.00p | Automatic Execution |
08:30:36 - 08-Aug-25 |
| Buy* | 2 | 97.30p | SI Trade |
08:08:38 - 08-Aug-25 |
| Sell* | 2,291 | 96.896p | Negotiated Trade |
08:01:10 - 08-Aug-25 |
| Buy* | 109 | 97.00p | Automatic Execution |
16:29:15 - 07-Aug-25 |
| Buy* | 327 | 97.00p | Automatic Execution |
16:29:15 - 07-Aug-25 |
| Buy* | 327 | 97.00p | Automatic Execution |
16:29:15 - 07-Aug-25 |
| Buy* | 218 | 97.00p | Automatic Execution |
16:29:15 - 07-Aug-25 |
| Buy* | 109 | 97.00p | Automatic Execution |
16:29:15 - 07-Aug-25 |
| Sell* | 24 | 96.80p | Automatic Execution |
16:24:45 - 07-Aug-25 |
| Sell* | 52 | 96.80p | Automatic Execution |
16:24:45 - 07-Aug-25 |
| Sell* | 153 | 96.80p | Automatic Execution |
16:24:45 - 07-Aug-25 |
| Sell* | 455 | 96.80p | Automatic Execution |
16:24:45 - 07-Aug-25 |
| Sell* | 606 | 96.90p | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Sell* | 169 | 96.90p | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Sell* | 902 | 96.90p | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Sell* | 957 | 96.90p | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Sell* | 957 | 96.90p | Automatic Execution |
16:22:45 - 07-Aug-25 |
| Sell* | 824 | 96.90p | Automatic Execution |
16:22:01 - 07-Aug-25 |
| Sell* | 1,266 | 96.90p | Automatic Execution |
16:22:01 - 07-Aug-25 |
| Sell* | 2,359 | 96.90p | Automatic Execution |
16:22:01 - 07-Aug-25 |
| Buy* | 586 | 97.00p | Automatic Execution |
16:22:01 - 07-Aug-25 |
| Sell* | 343 | 96.90p | Automatic Execution |
16:19:51 - 07-Aug-25 |
| Sell* | 2,133 | 96.90p | Automatic Execution |
16:19:51 - 07-Aug-25 |
| Sell* | 1,068 | 96.90p | Automatic Execution |
16:19:51 - 07-Aug-25 |
| Sell* | 1,732 | 96.90p | Automatic Execution |
16:19:51 - 07-Aug-25 |
| Buy* | 2 | 97.00p | Automatic Execution |
16:15:43 - 07-Aug-25 |
| Buy* | 36 | 97.00p | SI Trade |
16:14:59 - 07-Aug-25 |
| Buy* | 408 | 96.90p | Automatic Execution |
16:14:11 - 07-Aug-25 |
| Buy* | 1,000 | 96.90p | Automatic Execution |
16:14:11 - 07-Aug-25 |
| Sell* | 522 | 96.80p | Automatic Execution |
16:14:11 - 07-Aug-25 |
| Sell* | 1,035 | 96.80p | Automatic Execution |
16:14:11 - 07-Aug-25 |
| Sell* | 265 | 96.80p | Automatic Execution |
16:14:11 - 07-Aug-25 |
| Sell* | 5,228 | 96.80p | Automatic Execution |
16:14:11 - 07-Aug-25 |
| Sell* | 2,300 | 96.80p | Automatic Execution |
16:14:11 - 07-Aug-25 |
| Sell* | 931 | 96.80p | Automatic Execution |
16:14:11 - 07-Aug-25 |
| Sell* | 351 | 96.90p | Automatic Execution |
16:14:11 - 07-Aug-25 |
| Sell* | 288 | 96.90p | Automatic Execution |
16:14:11 - 07-Aug-25 |
| Buy* | 1,015 | 97.00p | Automatic Execution |
16:14:09 - 07-Aug-25 |
| Sell* | 581 | 96.90p | Automatic Execution |
15:59:58 - 07-Aug-25 |
| Sell* | 1,197 | 96.90p | Automatic Execution |
15:59:58 - 07-Aug-25 |
| Sell* | 18 | 96.90p | Automatic Execution |
15:59:58 - 07-Aug-25 |
| Sell* | 124 | 96.90p | Automatic Execution |
15:59:58 - 07-Aug-25 |
| Sell* | 376 | 96.90p | Automatic Execution |
15:59:58 - 07-Aug-25 |
| Sell* | 1,167 | 96.894p | Negotiated Trade |
15:56:52 - 07-Aug-25 |
| Buy* | 205 | 96.97p | Ordinary |
15:47:59 - 07-Aug-25 |
| Buy* | 400 | 96.90p | Automatic Execution |
15:44:26 - 07-Aug-25 |
| Sell* | 1,268 | 96.80p | Automatic Execution |
15:36:03 - 07-Aug-25 |
| Sell* | 403 | 96.80p | Automatic Execution |
15:36:03 - 07-Aug-25 |
| Sell* | 151 | 96.80p | Automatic Execution |
15:36:03 - 07-Aug-25 |
| Buy* | 1,000 | 96.90p | Automatic Execution |
15:35:53 - 07-Aug-25 |
| Sell* | 1,274 | 96.80p | Automatic Execution |
15:33:04 - 07-Aug-25 |
| Sell* | 1,197 | 96.80p | Automatic Execution |
15:33:04 - 07-Aug-25 |
| Sell* | 1,000 | 96.80p | Automatic Execution |
15:33:04 - 07-Aug-25 |
| Buy* | 2,289 | 96.90p | Automatic Execution |
15:33:04 - 07-Aug-25 |
| Buy* | 938 | 96.90p | Automatic Execution |
15:33:04 - 07-Aug-25 |
| Buy* | 324 | 96.80p | Automatic Execution |
15:32:03 - 07-Aug-25 |
| Buy* | 76 | 96.80p | Automatic Execution |
15:32:03 - 07-Aug-25 |
| Sell* | 125 | 96.60p | Automatic Execution |
15:25:22 - 07-Aug-25 |
| Sell* | 137 | 96.60p | Automatic Execution |
15:25:22 - 07-Aug-25 |
| Sell* | 76 | 96.60p | Automatic Execution |
15:25:22 - 07-Aug-25 |
| Sell* | 51 | 96.70p | Automatic Execution |
15:24:50 - 07-Aug-25 |
| Sell* | 500 | 96.70p | Automatic Execution |
15:17:36 - 07-Aug-25 |
| Sell* | 76 | 96.70p | Automatic Execution |
15:17:10 - 07-Aug-25 |
| Sell* | 76 | 96.70p | Automatic Execution |
15:17:10 - 07-Aug-25 |
| Buy* | 76 | 96.80p | Automatic Execution |
15:05:41 - 07-Aug-25 |
| Buy* | 701 | 96.77p | Ordinary |
15:00:36 - 07-Aug-25 |
| Buy* | 2,415 | 96.70p | Automatic Execution |
14:56:00 - 07-Aug-25 |
| Buy* | 195 | 96.70p | Automatic Execution |
14:56:00 - 07-Aug-25 |
| Buy* | 91 | 96.70p | Automatic Execution |
14:56:00 - 07-Aug-25 |
| Buy* | 1,178 | 96.70p | Automatic Execution |
14:56:00 - 07-Aug-25 |
| Buy* | 1,060 | 96.70p | Automatic Execution |
14:56:00 - 07-Aug-25 |
| Sell* | 627 | 96.70p | Automatic Execution |
14:54:22 - 07-Aug-25 |
| Buy* | 76 | 96.90p | Automatic Execution |
14:48:13 - 07-Aug-25 |
| Buy* | 808 | 96.9322p | Ordinary |
14:35:40 - 07-Aug-25 |
| Sell* | 50 | 96.70p | SI Trade |
14:32:02 - 07-Aug-25 |
| Buy* | 495 | 96.90p | Automatic Execution |
14:28:00 - 07-Aug-25 |
| Buy* | 78 | 96.90p | Automatic Execution |
14:28:00 - 07-Aug-25 |
| Buy* | 76 | 96.90p | Automatic Execution |
14:28:00 - 07-Aug-25 |
| Buy* | 49 | 96.87p | Ordinary |
14:19:11 - 07-Aug-25 |
| Buy* | 295 | 96.955p | Suspected BUY Trade |
14:18:24 - 07-Aug-25 |
| Sell* | 368 | 96.738p | Negotiated Trade |
14:17:56 - 07-Aug-25 |
| Buy* | 3 | 96.87p | Ordinary |
14:17:21 - 07-Aug-25 |
| Buy* | 4,105 | 96.855p | Suspected BUY Trade |
14:17:21 - 07-Aug-25 |
| Sell* | 3,309 | 96.71p | Ordinary |
14:17:20 - 07-Aug-25 |
| Sell* | 500 | 96.80p | Automatic Execution |
14:16:51 - 07-Aug-25 |
| Sell* | 94 | 96.80p | Automatic Execution |
14:16:41 - 07-Aug-25 |
| Sell* | 100 | 96.80p | Automatic Execution |
14:16:41 - 07-Aug-25 |
| Sell* | 800 | 96.80p | Automatic Execution |
14:16:34 - 07-Aug-25 |
| Sell* | 2,274 | 96.80p | Automatic Execution |
14:16:34 - 07-Aug-25 |
| Sell* | 1,016 | 96.80p | Automatic Execution |
14:16:34 - 07-Aug-25 |
| Sell* | 891 | 96.80p | Automatic Execution |
14:16:34 - 07-Aug-25 |
| Sell* | 47 | 96.80p | Automatic Execution |
14:11:01 - 07-Aug-25 |
| Sell* | 458 | 96.834p | Negotiated Trade |
14:04:01 - 07-Aug-25 |
| Sell* | 1,046 | 96.90p | Automatic Execution |
13:56:03 - 07-Aug-25 |
| Sell* | 76 | 96.90p | Automatic Execution |
13:56:01 - 07-Aug-25 |
| Buy* | 93 | 97.00p | Automatic Execution |
13:56:01 - 07-Aug-25 |
| Sell* | 75 | 97.00p | Automatic Execution |
13:56:01 - 07-Aug-25 |
| Sell* | 13 | 97.00p | Automatic Execution |
13:52:20 - 07-Aug-25 |
| Sell* | 63 | 97.00p | Automatic Execution |
13:52:20 - 07-Aug-25 |
| Sell* | 75 | 97.00p | Automatic Execution |
13:52:20 - 07-Aug-25 |
| Sell* | 74 | 97.00p | Automatic Execution |
13:52:20 - 07-Aug-25 |
| Sell* | 115 | 97.00p | Automatic Execution |
13:52:20 - 07-Aug-25 |
| Sell* | 603 | 97.00p | Automatic Execution |
13:52:20 - 07-Aug-25 |
| Buy* | 500 | 97.10p | Automatic Execution |
13:51:24 - 07-Aug-25 |
| Buy* | 5,000 | 96.959p | Ordinary |
13:42:09 - 07-Aug-25 |
| Unknown* | 3,844 | 96.95p | SI Trade |
13:40:11 - 07-Aug-25 |
| Sell* | 225 | 96.90p | Automatic Execution |
13:40:11 - 07-Aug-25 |
| Buy* | 340 | 97.00p | Automatic Execution |
13:40:11 - 07-Aug-25 |
| Sell* | 1,299 | 96.90p | Automatic Execution |
13:40:11 - 07-Aug-25 |
| Sell* | 625 | 96.90p | Automatic Execution |
13:40:11 - 07-Aug-25 |
| Buy* | 470 | 97.00p | Automatic Execution |
13:40:11 - 07-Aug-25 |
| Sell* | 654 | 96.90p | Automatic Execution |
13:40:09 - 07-Aug-25 |
| Sell* | 672 | 96.90p | Automatic Execution |
13:40:09 - 07-Aug-25 |
| Sell* | 830 | 96.90p | Automatic Execution |
13:40:09 - 07-Aug-25 |
| Sell* | 2,359 | 96.90p | Automatic Execution |
13:40:09 - 07-Aug-25 |
| Buy* | 6 | 96.80p | Automatic Execution |
13:18:45 - 07-Aug-25 |
| Buy* | 1,162 | 96.80p | Automatic Execution |
13:18:45 - 07-Aug-25 |
| Buy* | 1,097 | 96.80p | Automatic Execution |
13:18:45 - 07-Aug-25 |