| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,714 | 90.61p | Ordinary |
15:37:14 - 18-Sep-25 |
| Sell* | 653 | 90.70p | Automatic Execution |
15:31:38 - 18-Sep-25 |
| Sell* | 6,499 | 90.70p | Automatic Execution |
15:31:38 - 18-Sep-25 |
| Sell* | 2,921 | 90.70p | Automatic Execution |
15:31:38 - 18-Sep-25 |
| Sell* | 281 | 90.70p | Automatic Execution |
15:31:38 - 18-Sep-25 |
| Sell* | 5,307 | 90.70p | Automatic Execution |
15:31:38 - 18-Sep-25 |
| Sell* | 178 | 90.70p | Automatic Execution |
15:31:38 - 18-Sep-25 |
| Sell* | 2,000 | 90.70p | Automatic Execution |
15:31:38 - 18-Sep-25 |
| Buy* | 655 | 90.80p | Automatic Execution |
15:29:40 - 18-Sep-25 |
| Buy* | 657 | 90.80p | Automatic Execution |
15:28:40 - 18-Sep-25 |
| Buy* | 1,792 | 90.70p | Automatic Execution |
15:28:09 - 18-Sep-25 |
| Buy* | 2,054 | 90.70p | Automatic Execution |
15:28:09 - 18-Sep-25 |
| Buy* | 1,770 | 90.70p | Automatic Execution |
15:28:09 - 18-Sep-25 |
| Buy* | 1,895 | 90.60p | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Buy* | 2,103 | 90.60p | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Buy* | 6,283 | 90.60p | Automatic Execution |
15:28:06 - 18-Sep-25 |
| Buy* | 659 | 90.60p | Automatic Execution |
15:27:40 - 18-Sep-25 |
| Buy* | 6,297 | 90.60p | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 6,499 | 90.60p | Automatic Execution |
15:27:10 - 18-Sep-25 |
| Buy* | 6,499 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 1,562 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 2,927 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 1,770 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 1,510 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 292 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Unknown* | 2,850 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 6,499 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 2,850 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 6,499 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 2,850 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 6,499 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 1,372 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 398 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 1,080 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 6,499 | 90.60p | Automatic Execution |
15:27:06 - 18-Sep-25 |
| Buy* | 6,258 | 90.60p | Automatic Execution |
15:26:07 - 18-Sep-25 |
| Sell* | 315 | 90.60p | Automatic Execution |
15:26:07 - 18-Sep-25 |
| Sell* | 1,080 | 90.60p | Automatic Execution |
15:26:07 - 18-Sep-25 |
| Sell* | 2,700 | 90.60p | Automatic Execution |
15:26:07 - 18-Sep-25 |
| Sell* | 1,770 | 90.60p | Automatic Execution |
15:26:07 - 18-Sep-25 |
| Buy* | 1,186 | 90.70p | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Buy* | 584 | 90.70p | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Buy* | 5,887 | 90.70p | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Buy* | 1,845 | 90.70p | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Buy* | 1,071 | 90.70p | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Buy* | 4,625 | 90.70p | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Buy* | 1,846 | 90.70p | Automatic Execution |
15:25:52 - 18-Sep-25 |
| Sell* | 1,926 | 90.70p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Sell* | 1,080 | 90.70p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Buy* | 790 | 90.80p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Buy* | 715 | 90.80p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Sell* | 1,866 | 90.70p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Buy* | 1,096 | 90.80p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Buy* | 1,097 | 90.80p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Buy* | 715 | 90.80p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Buy* | 1,093 | 90.70p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Buy* | 5 | 90.70p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Buy* | 19 | 90.70p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Buy* | 500 | 90.70p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Buy* | 1,055 | 90.80p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Buy* | 2,008 | 90.80p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Buy* | 1,095 | 90.70p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Buy* | 1,770 | 90.70p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Sell* | 3,200 | 90.70p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Sell* | 1,926 | 90.70p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Sell* | 1,142 | 90.70p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Sell* | 1,770 | 90.70p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Sell* | 5,485 | 90.80p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Sell* | 482 | 90.80p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Sell* | 2 | 90.80p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Sell* | 1,279 | 90.80p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Sell* | 1,770 | 90.80p | Automatic Execution |
15:25:50 - 18-Sep-25 |
| Buy* | 261 | 90.90p | Automatic Execution |
15:25:40 - 18-Sep-25 |
| Buy* | 264 | 90.90p | Automatic Execution |
15:25:40 - 18-Sep-25 |
| Buy* | 89 | 90.90p | Automatic Execution |
15:25:40 - 18-Sep-25 |
| Buy* | 329 | 90.80p | Automatic Execution |
15:23:40 - 18-Sep-25 |
| Buy* | 1,770 | 90.70p | Automatic Execution |
15:22:04 - 18-Sep-25 |
| Buy* | 555 | 90.70p | Automatic Execution |
15:22:04 - 18-Sep-25 |
| Buy* | 525 | 90.70p | Automatic Execution |
15:22:04 - 18-Sep-25 |
| Sell* | 957 | 90.70p | Automatic Execution |
15:22:04 - 18-Sep-25 |
| Sell* | 1,725 | 90.70p | Automatic Execution |
15:22:04 - 18-Sep-25 |
| Sell* | 1,833 | 90.70p | Automatic Execution |
15:22:04 - 18-Sep-25 |
| Sell* | 1,508 | 90.70p | Automatic Execution |
15:22:04 - 18-Sep-25 |
| Sell* | 262 | 90.70p | Automatic Execution |
15:19:10 - 18-Sep-25 |
| Sell* | 618 | 90.80p | Automatic Execution |
15:19:08 - 18-Sep-25 |
| Buy* | 502 | 90.80p | Automatic Execution |
15:18:40 - 18-Sep-25 |
| Sell* | 1,505 | 90.70p | Automatic Execution |
15:17:22 - 18-Sep-25 |
| Sell* | 1,770 | 90.70p | Automatic Execution |
15:17:22 - 18-Sep-25 |
| Buy* | 475 | 90.80p | Automatic Execution |
15:16:40 - 18-Sep-25 |
| Sell* | 1,505 | 90.70p | Automatic Execution |
15:14:40 - 18-Sep-25 |
| Sell* | 1,505 | 90.70p | Automatic Execution |
15:14:40 - 18-Sep-25 |
| Sell* | 5,485 | 90.70p | Automatic Execution |
15:14:40 - 18-Sep-25 |
| Sell* | 6,990 | 90.70p | Automatic Execution |
15:14:40 - 18-Sep-25 |
| Sell* | 1,770 | 90.70p | Automatic Execution |
15:14:40 - 18-Sep-25 |
| Buy* | 812 | 90.60p | Automatic Execution |
15:14:40 - 18-Sep-25 |
| Buy* | 2,632 | 90.60p | Automatic Execution |
15:14:40 - 18-Sep-25 |
| Buy* | 616 | 90.60p | Automatic Execution |
15:14:40 - 18-Sep-25 |
| Buy* | 573 | 90.60p | Automatic Execution |
15:13:40 - 18-Sep-25 |
| Buy* | 1,419 | 90.60p | Automatic Execution |
15:12:40 - 18-Sep-25 |
| Buy* | 351 | 90.60p | Automatic Execution |
15:12:40 - 18-Sep-25 |
| Buy* | 269 | 90.60p | Automatic Execution |
15:12:40 - 18-Sep-25 |
| Buy* | 370 | 90.60p | Automatic Execution |
15:11:40 - 18-Sep-25 |
| Buy* | 89 | 90.60p | Automatic Execution |
15:11:40 - 18-Sep-25 |
| Sell* | 668 | 90.50p | Automatic Execution |
15:10:42 - 18-Sep-25 |
| Sell* | 1,770 | 90.50p | Automatic Execution |
15:10:42 - 18-Sep-25 |
| Sell* | 334 | 90.50p | Automatic Execution |
15:10:42 - 18-Sep-25 |
| Buy* | 615 | 90.60p | Automatic Execution |
15:10:40 - 18-Sep-25 |
| Buy* | 1,581 | 90.50p | Automatic Execution |
15:10:19 - 18-Sep-25 |
| Buy* | 707 | 90.50p | Automatic Execution |
15:10:19 - 18-Sep-25 |
| Buy* | 189 | 90.50p | Automatic Execution |
15:10:19 - 18-Sep-25 |
| Buy* | 627 | 90.50p | Automatic Execution |
15:09:40 - 18-Sep-25 |
| Buy* | 177 | 90.50p | Automatic Execution |
15:08:40 - 18-Sep-25 |
| Buy* | 603 | 90.40p | Automatic Execution |
15:07:40 - 18-Sep-25 |
| Buy* | 833 | 90.40p | Automatic Execution |
15:07:40 - 18-Sep-25 |
| Buy* | 1,167 | 90.40p | Automatic Execution |
15:07:40 - 18-Sep-25 |
| Buy* | 9 | 90.40p | Automatic Execution |
15:07:40 - 18-Sep-25 |
| Buy* | 366 | 90.40p | Automatic Execution |
15:06:43 - 18-Sep-25 |
| Buy* | 303 | 90.40p | Automatic Execution |
15:06:43 - 18-Sep-25 |
| Buy* | 721 | 90.40p | Automatic Execution |
15:06:43 - 18-Sep-25 |
| Buy* | 153 | 90.40p | Automatic Execution |
15:06:43 - 18-Sep-25 |
| Buy* | 1,126 | 90.40p | Automatic Execution |
15:06:42 - 18-Sep-25 |
| Buy* | 51 | 90.40p | Automatic Execution |
15:06:42 - 18-Sep-25 |
| Buy* | 1,177 | 90.40p | Automatic Execution |
15:06:41 - 18-Sep-25 |
| Buy* | 1,177 | 90.40p | Automatic Execution |
15:06:41 - 18-Sep-25 |
| Buy* | 1,177 | 90.40p | Automatic Execution |
15:06:41 - 18-Sep-25 |
| Buy* | 1,132 | 90.40p | Automatic Execution |
15:06:40 - 18-Sep-25 |
| Buy* | 9 | 90.40p | Automatic Execution |
15:06:40 - 18-Sep-25 |
| Buy* | 35 | 90.40p | Automatic Execution |
15:06:40 - 18-Sep-25 |
| Buy* | 5,219 | 90.40p | Automatic Execution |
15:06:29 - 18-Sep-25 |
| Buy* | 1,177 | 90.40p | Automatic Execution |
15:06:29 - 18-Sep-25 |
| Buy* | 6,440 | 90.40p | Automatic Execution |
15:06:27 - 18-Sep-25 |
| Buy* | 1,008 | 90.40p | Automatic Execution |
15:06:27 - 18-Sep-25 |
| Unknown* | 3,023 | 90.40p | Automatic Execution |
15:06:27 - 18-Sep-25 |
| Buy* | 6,307 | 90.40p | Automatic Execution |
15:06:27 - 18-Sep-25 |
| Buy* | 200 | 90.40p | Automatic Execution |
15:06:27 - 18-Sep-25 |
| Buy* | 2,000 | 90.40p | Automatic Execution |
15:06:27 - 18-Sep-25 |
| Buy* | 2,000 | 90.40p | Automatic Execution |
15:06:27 - 18-Sep-25 |
| Buy* | 5,130 | 90.40p | Automatic Execution |
15:06:27 - 18-Sep-25 |
| Buy* | 1,177 | 90.40p | Automatic Execution |
15:06:27 - 18-Sep-25 |
| Sell* | 1,419 | 90.30p | Automatic Execution |
15:05:40 - 18-Sep-25 |
| Sell* | 1,640 | 90.30p | Automatic Execution |
15:05:40 - 18-Sep-25 |
| Sell* | 1,122 | 90.30p | Automatic Execution |
15:05:40 - 18-Sep-25 |
| Sell* | 1,340 | 90.30p | Automatic Execution |
15:05:40 - 18-Sep-25 |
| Sell* | 221 | 90.30p | Automatic Execution |
15:05:40 - 18-Sep-25 |
| Buy* | 1,762 | 90.40p | Automatic Execution |
15:05:40 - 18-Sep-25 |
| Buy* | 766 | 90.40p | Automatic Execution |
15:05:40 - 18-Sep-25 |
| Buy* | 1,490 | 90.40p | Automatic Execution |
15:05:40 - 18-Sep-25 |
| Buy* | 2,000 | 90.40p | Automatic Execution |
15:05:40 - 18-Sep-25 |
| Buy* | 3,794 | 90.40p | Automatic Execution |
15:05:40 - 18-Sep-25 |
| Buy* | 407 | 90.40p | Automatic Execution |
15:05:40 - 18-Sep-25 |
| Buy* | 600 | 90.40p | Automatic Execution |
15:04:03 - 18-Sep-25 |
| Buy* | 16 | 90.40p | Automatic Execution |
15:04:03 - 18-Sep-25 |
| Buy* | 1,490 | 90.40p | Automatic Execution |
15:04:03 - 18-Sep-25 |
| Unknown* | 1,590 | 90.40p | Automatic Execution |
15:04:03 - 18-Sep-25 |
| Buy* | 1,490 | 90.40p | Automatic Execution |
15:04:03 - 18-Sep-25 |
| Buy* | 879 | 90.40p | Automatic Execution |
15:04:03 - 18-Sep-25 |
| Buy* | 4,705 | 90.40p | Automatic Execution |
15:04:03 - 18-Sep-25 |
| Buy* | 553 | 90.40p | Automatic Execution |
15:04:03 - 18-Sep-25 |
| Buy* | 402 | 90.40p | Automatic Execution |
15:04:03 - 18-Sep-25 |
| Buy* | 647 | 90.40p | Automatic Execution |
15:04:02 - 18-Sep-25 |
| Sell* | 1,102 | 90.30p | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Sell* | 1,432 | 90.30p | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Sell* | 1,490 | 90.30p | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 5,019 | 90.40p | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 1,288 | 90.40p | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Unknown* | 224 | 90.40p | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 1,288 | 90.40p | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 224 | 90.40p | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 4,795 | 90.40p | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 3,200 | 90.40p | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 1,490 | 90.40p | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 1,338 | 90.40p | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 6,307 | 90.40p | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Sell* | 1,104 | 90.30p | Automatic Execution |
15:01:42 - 18-Sep-25 |
| Sell* | 1,590 | 90.30p | Automatic Execution |
15:01:42 - 18-Sep-25 |
| Sell* | 1,490 | 90.30p | Automatic Execution |
15:01:42 - 18-Sep-25 |
| Sell* | 2,036 | 90.30p | Automatic Execution |
15:01:42 - 18-Sep-25 |
| Sell* | 1,706 | 90.40p | Automatic Execution |
15:01:42 - 18-Sep-25 |
| Sell* | 221 | 90.40p | Automatic Execution |
15:01:42 - 18-Sep-25 |
| Sell* | 1,490 | 90.40p | Automatic Execution |
15:01:42 - 18-Sep-25 |
| Buy* | 1,880 | 90.40p | Automatic Execution |
15:01:42 - 18-Sep-25 |
| Sell* | 561 | 90.395p | Ordinary |
15:01:10 - 18-Sep-25 |
| Sell* | 2,031 | 90.395p | Ordinary |
15:01:05 - 18-Sep-25 |
| Buy* | 1,221 | 90.40p | Automatic Execution |
15:00:27 - 18-Sep-25 |
| Buy* | 1,490 | 90.40p | Automatic Execution |
15:00:27 - 18-Sep-25 |
| Buy* | 1,915 | 90.40p | Automatic Execution |
15:00:27 - 18-Sep-25 |
| Buy* | 2,114 | 90.30p | Automatic Execution |
15:00:11 - 18-Sep-25 |
| Buy* | 1,490 | 90.30p | Automatic Execution |
15:00:11 - 18-Sep-25 |
| Sell* | 1,490 | 90.20p | Automatic Execution |
15:00:10 - 18-Sep-25 |
| Sell* | 1,000 | 90.20p | Automatic Execution |
15:00:10 - 18-Sep-25 |
| Sell* | 1,490 | 90.20p | Automatic Execution |
15:00:10 - 18-Sep-25 |
| Buy* | 1,590 | 90.20p | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Buy* | 1,221 | 90.20p | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Buy* | 1,490 | 90.20p | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Buy* | 1,000 | 90.20p | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Sell* | 861 | 90.10p | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Sell* | 2,107 | 90.10p | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Sell* | 1,269 | 90.10p | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Sell* | 1,055 | 90.10p | Automatic Execution |
15:00:09 - 18-Sep-25 |
| Sell* | 1,811 | 90.20p | Automatic Execution |
15:00:09 - 18-Sep-25 |