| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 305,635 | 92.46p | SI Trade |
17:38:45 - 28-Aug-25 |
| Buy* | 305,635 | 92.40p | SI Trade |
17:38:45 - 28-Aug-25 |
| Unknown* | -305,635 | 92.46p | SI Trade Correction |
16:43:32 - 28-Aug-25 |
| Unknown* | -305,635 | 92.40p | SI Trade Correction |
16:43:32 - 28-Aug-25 |
| Buy* | 496,161 | 92.46p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 496,161 | 92.40p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 492,192 | 92.46p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 492,192 | 92.40p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 305,635 | 92.46p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 305,635 | 92.40p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 239,150 | 92.46p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 239,150 | 92.40p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 223,273 | 92.46p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 223,273 | 92.40p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 158,771 | 92.46p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 158,771 | 92.40p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 91,740 | 92.46p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 91,740 | 92.40p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 79,386 | 92.46p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 79,386 | 92.40p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 63,509 | 92.46p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 63,509 | 92.40p | SI Trade |
16:43:32 - 28-Aug-25 |
| Buy* | 1,290 | 91.70p | Automatic Execution |
16:37:25 - 28-Aug-25 |
| Buy* | 7,435 | 91.70p | Automatic Execution |
16:37:23 - 28-Aug-25 |
| Buy* | 17,788 | 91.70p | Automatic Execution |
16:37:23 - 28-Aug-25 |
| Buy* | 267,333 | 91.70p | Suspected BUY Trade |
16:35:08 - 28-Aug-25 |
| Sell* | 455 | 91.60p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 2,500 | 91.60p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 655 | 91.60p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 3,200 | 91.60p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 1,367 | 91.60p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 268 | 91.60p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Sell* | 1,423 | 91.50p | Automatic Execution |
16:17:44 - 28-Aug-25 |
| Sell* | 359 | 91.50p | Automatic Execution |
16:17:44 - 28-Aug-25 |
| Sell* | 646 | 91.50p | Automatic Execution |
16:17:44 - 28-Aug-25 |
| Sell* | 661 | 91.50p | Automatic Execution |
16:17:44 - 28-Aug-25 |
| Sell* | 744 | 91.50p | Automatic Execution |
16:17:44 - 28-Aug-25 |
| Sell* | 34 | 91.50p | Automatic Execution |
16:17:44 - 28-Aug-25 |
| Sell* | 1,419 | 91.50p | Automatic Execution |
16:17:44 - 28-Aug-25 |
| Buy* | 2,000 | 91.60p | Automatic Execution |
16:16:37 - 28-Aug-25 |
| Buy* | 476 | 91.60p | Automatic Execution |
16:16:37 - 28-Aug-25 |
| Buy* | 311 | 91.60p | Automatic Execution |
16:16:37 - 28-Aug-25 |
| Buy* | 275 | 91.60p | Automatic Execution |
16:16:37 - 28-Aug-25 |
| Buy* | 42 | 91.60p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 539 | 91.60p | Automatic Execution |
16:15:21 - 28-Aug-25 |
| Buy* | 406 | 91.60p | Automatic Execution |
16:14:42 - 28-Aug-25 |
| Buy* | 61 | 91.60p | Automatic Execution |
16:14:42 - 28-Aug-25 |
| Buy* | 4,168 | 91.5133p | Ordinary |
16:12:19 - 28-Aug-25 |
| Sell* | 3,793 | 91.50p | Automatic Execution |
16:00:41 - 28-Aug-25 |
| Buy* | 16 | 91.60p | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Buy* | 612 | 91.60p | Automatic Execution |
15:52:40 - 28-Aug-25 |
| Sell* | 49 | 91.50p | Automatic Execution |
15:51:20 - 28-Aug-25 |
| Sell* | 2,266 | 91.50p | Automatic Execution |
15:51:20 - 28-Aug-25 |
| Sell* | 3,639 | 91.50p | Automatic Execution |
15:51:20 - 28-Aug-25 |
| Sell* | 1,975 | 91.50p | Automatic Execution |
15:51:20 - 28-Aug-25 |
| Sell* | 1,317 | 91.50p | Automatic Execution |
15:51:20 - 28-Aug-25 |
| Sell* | 1,682 | 91.50p | Automatic Execution |
15:51:20 - 28-Aug-25 |
| Buy* | 5 | 91.60p | Automatic Execution |
15:37:40 - 28-Aug-25 |
| Buy* | 122 | 91.60p | Automatic Execution |
15:36:11 - 28-Aug-25 |
| Buy* | 69 | 91.60p | Automatic Execution |
15:33:40 - 28-Aug-25 |
| Sell* | 81 | 91.50p | Automatic Execution |
15:32:47 - 28-Aug-25 |
| Buy* | 1,483 | 91.60p | Automatic Execution |
15:26:40 - 28-Aug-25 |
| Buy* | 1,411 | 91.60p | Automatic Execution |
15:26:40 - 28-Aug-25 |
| Buy* | 565 | 91.60p | Automatic Execution |
15:26:40 - 28-Aug-25 |
| Sell* | 505 | 91.60p | Automatic Execution |
15:25:44 - 28-Aug-25 |
| Sell* | 1,483 | 91.60p | Automatic Execution |
15:25:44 - 28-Aug-25 |
| Sell* | 3,194 | 91.60p | Automatic Execution |
15:25:44 - 28-Aug-25 |
| Buy* | 249 | 91.60p | Automatic Execution |
15:25:23 - 28-Aug-25 |
| Buy* | 200 | 91.60p | Automatic Execution |
15:25:23 - 28-Aug-25 |
| Buy* | 1,048 | 91.60p | Automatic Execution |
15:25:23 - 28-Aug-25 |
| Buy* | 1,481 | 91.60p | Automatic Execution |
15:25:23 - 28-Aug-25 |
| Buy* | 636 | 91.60p | Automatic Execution |
15:18:40 - 28-Aug-25 |
| Buy* | 1,509 | 91.50p | Automatic Execution |
15:18:15 - 28-Aug-25 |
| Buy* | 1,879 | 91.50p | Automatic Execution |
15:18:15 - 28-Aug-25 |
| Buy* | 1,314 | 91.50p | Automatic Execution |
15:18:15 - 28-Aug-25 |
| Sell* | 1,154 | 91.50p | Automatic Execution |
15:18:15 - 28-Aug-25 |
| Sell* | 2,640 | 91.50p | Automatic Execution |
15:18:15 - 28-Aug-25 |
| Sell* | 2,734 | 91.50p | Automatic Execution |
15:18:15 - 28-Aug-25 |
| Sell* | 1,313 | 91.50p | Automatic Execution |
15:17:42 - 28-Aug-25 |
| Sell* | 2,937 | 91.50p | Automatic Execution |
15:17:42 - 28-Aug-25 |
| Buy* | 1,313 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 2,901 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 292 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 1,572 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 6,477 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 1,313 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Buy* | 4,100 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 1,000 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 1,027 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 1,225 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 3,200 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 710 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 701 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 647 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 2,022 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 3,193 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 1,821 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 1,481 | 91.50p | Automatic Execution |
15:17:41 - 28-Aug-25 |
| Sell* | 1,599 | 91.60p | Automatic Execution |
15:15:00 - 28-Aug-25 |
| Sell* | 871 | 91.60p | Automatic Execution |
15:15:00 - 28-Aug-25 |
| Sell* | 248 | 91.60p | Automatic Execution |
15:15:00 - 28-Aug-25 |
| Sell* | 2,582 | 91.60p | Automatic Execution |
15:15:00 - 28-Aug-25 |
| Sell* | 1,476 | 91.60p | Automatic Execution |
15:15:00 - 28-Aug-25 |
| Sell* | 3,194 | 91.60p | Automatic Execution |
15:15:00 - 28-Aug-25 |
| Sell* | 1,917 | 91.70p | Automatic Execution |
15:11:40 - 28-Aug-25 |
| Buy* | 235 | 91.80p | Automatic Execution |
15:11:40 - 28-Aug-25 |
| Buy* | 71 | 91.70p | Automatic Execution |
15:04:40 - 28-Aug-25 |
| Buy* | 1,845 | 91.70p | SI Trade |
15:04:03 - 28-Aug-25 |
| Buy* | 1,300 | 91.60p | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Buy* | 244 | 91.60p | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Buy* | 161 | 91.60p | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Buy* | 819 | 91.60p | Automatic Execution |
15:01:40 - 28-Aug-25 |
| Buy* | 3,194 | 91.60p | Automatic Execution |
15:00:37 - 28-Aug-25 |
| Sell* | 2,047 | 91.60p | Automatic Execution |
15:00:37 - 28-Aug-25 |
| Sell* | 2,467 | 91.60p | Automatic Execution |
15:00:37 - 28-Aug-25 |
| Sell* | 81 | 91.60p | Automatic Execution |
15:00:37 - 28-Aug-25 |
| Sell* | 2,731 | 91.60p | Automatic Execution |
15:00:37 - 28-Aug-25 |
| Sell* | 2,000 | 91.60p | Automatic Execution |
15:00:37 - 28-Aug-25 |
| Sell* | 2,688 | 91.60p | Automatic Execution |
15:00:37 - 28-Aug-25 |
| Sell* | 1,087 | 91.70p | Automatic Execution |
14:55:48 - 28-Aug-25 |
| Sell* | 3,413 | 91.70p | Automatic Execution |
14:55:48 - 28-Aug-25 |
| Sell* | 1,480 | 91.70p | Automatic Execution |
14:55:48 - 28-Aug-25 |
| Sell* | 2,607 | 91.70p | Automatic Execution |
14:55:48 - 28-Aug-25 |
| Sell* | 81 | 91.70p | Automatic Execution |
14:55:48 - 28-Aug-25 |
| Buy* | 400 | 91.70p | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Buy* | 1,298 | 91.70p | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Buy* | 113 | 91.70p | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Buy* | 1,905 | 91.60p | Automatic Execution |
14:49:13 - 28-Aug-25 |
| Buy* | 1,482 | 91.60p | Automatic Execution |
14:49:13 - 28-Aug-25 |
| Buy* | 700 | 91.60p | Automatic Execution |
14:49:13 - 28-Aug-25 |
| Buy* | 973 | 91.60p | Automatic Execution |
14:49:13 - 28-Aug-25 |
| Buy* | 117 | 91.60p | Automatic Execution |
14:49:13 - 28-Aug-25 |
| Buy* | 808 | 91.60p | Automatic Execution |
14:49:13 - 28-Aug-25 |
| Buy* | 218 | 91.60p | Automatic Execution |
14:49:13 - 28-Aug-25 |
| Buy* | 200 | 91.60p | Automatic Execution |
14:49:13 - 28-Aug-25 |
| Sell* | 1,904 | 91.50p | Automatic Execution |
14:49:12 - 28-Aug-25 |
| Buy* | 29 | 91.50p | Automatic Execution |
14:40:42 - 28-Aug-25 |
| Buy* | 11 | 91.50p | Automatic Execution |
14:40:42 - 28-Aug-25 |
| Buy* | 50 | 91.50p | Automatic Execution |
14:40:42 - 28-Aug-25 |
| Buy* | 201 | 91.50p | Automatic Execution |
14:40:40 - 28-Aug-25 |
| Buy* | 203 | 91.50p | Automatic Execution |
14:40:40 - 28-Aug-25 |
| Buy* | 1,757 | 91.50p | Automatic Execution |
14:40:40 - 28-Aug-25 |
| Buy* | 505 | 91.50p | Automatic Execution |
14:40:40 - 28-Aug-25 |
| Buy* | 217 | 91.50p | Automatic Execution |
14:40:40 - 28-Aug-25 |
| Sell* | 1,641 | 91.50p | Automatic Execution |
14:40:16 - 28-Aug-25 |
| Sell* | 566 | 91.50p | Automatic Execution |
14:40:16 - 28-Aug-25 |
| Sell* | 2,129 | 91.50p | Automatic Execution |
14:40:16 - 28-Aug-25 |
| Sell* | 146 | 91.60p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Sell* | 135 | 91.60p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Sell* | 112 | 91.60p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Sell* | 2,272 | 91.60p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Sell* | 1,644 | 91.60p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Sell* | 1,791 | 91.60p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Sell* | 1,160 | 91.60p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Buy* | 6 | 91.80p | Automatic Execution |
14:37:40 - 28-Aug-25 |
| Buy* | 3 | 91.70p | Automatic Execution |
14:37:40 - 28-Aug-25 |
| Buy* | 64 | 91.70p | Automatic Execution |
14:36:23 - 28-Aug-25 |
| Buy* | 1,160 | 91.70p | Automatic Execution |
14:36:23 - 28-Aug-25 |
| Buy* | 1,427 | 91.70p | Automatic Execution |
14:36:23 - 28-Aug-25 |
| Buy* | 575 | 91.70p | Automatic Execution |
14:34:40 - 28-Aug-25 |
| Sell* | 5,038 | 91.70p | Automatic Execution |
14:33:37 - 28-Aug-25 |
| Sell* | 634 | 91.70p | Automatic Execution |
14:33:37 - 28-Aug-25 |
| Sell* | 733 | 91.70p | Automatic Execution |
14:33:37 - 28-Aug-25 |
| Buy* | 249 | 91.80p | Automatic Execution |
14:32:40 - 28-Aug-25 |
| Buy* | 263 | 91.70p | Automatic Execution |
14:31:44 - 28-Aug-25 |
| Buy* | 75 | 91.70p | Automatic Execution |
14:31:44 - 28-Aug-25 |
| Buy* | 6 | 91.70p | Automatic Execution |
14:31:44 - 28-Aug-25 |
| Buy* | 195 | 91.70p | Automatic Execution |
14:31:44 - 28-Aug-25 |
| Buy* | 461 | 91.70p | Automatic Execution |
14:31:44 - 28-Aug-25 |
| Buy* | 746 | 91.70p | Automatic Execution |
14:31:44 - 28-Aug-25 |
| Buy* | 3,719 | 91.70p | Automatic Execution |
14:31:44 - 28-Aug-25 |
| Buy* | 251 | 91.70p | Automatic Execution |
14:31:42 - 28-Aug-25 |
| Buy* | 374 | 91.70p | Automatic Execution |
14:31:42 - 28-Aug-25 |
| Sell* | 2,002 | 91.60p | Automatic Execution |
14:31:40 - 28-Aug-25 |
| Buy* | 1,481 | 91.60p | Automatic Execution |
14:31:40 - 28-Aug-25 |
| Buy* | 4,100 | 91.60p | Automatic Execution |
14:31:40 - 28-Aug-25 |
| Sell* | 376 | 91.60p | Automatic Execution |
14:31:40 - 28-Aug-25 |
| Sell* | 1,367 | 91.60p | Automatic Execution |
14:31:40 - 28-Aug-25 |
| Buy* | 222 | 91.70p | Automatic Execution |
14:31:40 - 28-Aug-25 |
| Sell* | 727 | 91.60p | Automatic Execution |
14:30:11 - 28-Aug-25 |
| Sell* | 641 | 91.60p | Automatic Execution |
14:30:11 - 28-Aug-25 |
| Sell* | 884 | 91.60p | Automatic Execution |
14:30:11 - 28-Aug-25 |
| Sell* | 1,160 | 91.60p | Automatic Execution |
14:30:11 - 28-Aug-25 |
| Buy* | 7 | 91.70p | Automatic Execution |
14:25:40 - 28-Aug-25 |
| Buy* | 81 | 91.70p | Automatic Execution |
14:24:00 - 28-Aug-25 |
| Buy* | 81 | 91.70p | Automatic Execution |
14:24:00 - 28-Aug-25 |
| Sell* | 6,500 | 91.625p | Ordinary |
14:23:47 - 28-Aug-25 |
| Buy* | 878 | 91.60p | Automatic Execution |
14:15:44 - 28-Aug-25 |
| Buy* | 2 | 91.60p | Automatic Execution |
14:14:40 - 28-Aug-25 |
| Sell* | 6,446 | 91.533p | Negotiated Trade |
14:13:31 - 28-Aug-25 |
| Buy* | 32 | 91.60p | Automatic Execution |
14:13:19 - 28-Aug-25 |
| Buy* | 9 | 91.60p | Automatic Execution |
14:12:42 - 28-Aug-25 |
| Buy* | 15 | 91.60p | Automatic Execution |
14:12:40 - 28-Aug-25 |
| Buy* | 106 | 91.60p | Automatic Execution |
14:12:40 - 28-Aug-25 |
| Buy* | 2 | 91.60p | Automatic Execution |
14:12:40 - 28-Aug-25 |
| Buy* | 1,367 | 91.50p | Automatic Execution |
14:11:44 - 28-Aug-25 |
| Buy* | 700 | 91.50p | Automatic Execution |
14:11:44 - 28-Aug-25 |
| Buy* | 79 | 91.50p | Automatic Execution |
14:11:44 - 28-Aug-25 |
| Buy* | 81 | 91.50p | Automatic Execution |
14:11:44 - 28-Aug-25 |
| Sell* | 446 | 91.432p | Negotiated Trade |
14:07:36 - 28-Aug-25 |