| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 332 | 75.50p | Automatic Execution |
16:26:16 - 15-Dec-25 |
| Buy* | 100 | 75.50p | Automatic Execution |
16:26:16 - 15-Dec-25 |
| Buy* | 538 | 75.50p | Automatic Execution |
16:26:16 - 15-Dec-25 |
| Buy* | 1,049 | 75.50p | Automatic Execution |
16:26:16 - 15-Dec-25 |
| Buy* | 1,750 | 75.50p | Automatic Execution |
16:26:16 - 15-Dec-25 |
| Buy* | 269 | 75.50p | Automatic Execution |
16:26:16 - 15-Dec-25 |
| Buy* | 1,203 | 75.50p | Automatic Execution |
16:25:54 - 15-Dec-25 |
| Buy* | 2,194 | 75.50p | Automatic Execution |
16:25:54 - 15-Dec-25 |
| Sell* | 2,193 | 75.40p | Automatic Execution |
16:24:23 - 15-Dec-25 |
| Sell* | 10 | 75.40p | Automatic Execution |
16:24:23 - 15-Dec-25 |
| Sell* | 4,516 | 75.40p | Automatic Execution |
16:24:23 - 15-Dec-25 |
| Sell* | 2,193 | 75.40p | Automatic Execution |
16:24:23 - 15-Dec-25 |
| Sell* | 3,942 | 75.40p | Automatic Execution |
16:24:23 - 15-Dec-25 |
| Sell* | 127 | 75.40p | Automatic Execution |
16:24:23 - 15-Dec-25 |
| Sell* | 1,813 | 75.40p | Automatic Execution |
16:24:23 - 15-Dec-25 |
| Sell* | 2,976 | 75.40p | Automatic Execution |
16:24:23 - 15-Dec-25 |
| Sell* | 2,932 | 75.40p | Automatic Execution |
16:24:23 - 15-Dec-25 |
| Sell* | 2,935 | 75.40p | Automatic Execution |
16:24:23 - 15-Dec-25 |
| Sell* | 1,258 | 75.40p | Automatic Execution |
16:24:23 - 15-Dec-25 |
| Sell* | 3,004 | 75.40p | Automatic Execution |
16:24:23 - 15-Dec-25 |
| Buy* | 2,132 | 75.50p | Automatic Execution |
16:24:22 - 15-Dec-25 |
| Buy* | 1,575 | 75.50p | Automatic Execution |
16:24:22 - 15-Dec-25 |
| Buy* | 268 | 75.50p | Automatic Execution |
16:22:25 - 15-Dec-25 |
| Buy* | 351 | 75.50p | Automatic Execution |
16:20:45 - 15-Dec-25 |
| Sell* | 46,139 | 75.4499p | Ordinary |
16:19:35 - 15-Dec-25 |
| Sell* | 296 | 75.40p | SI Trade |
16:18:40 - 15-Dec-25 |
| Sell* | 1,141 | 75.40p | Automatic Execution |
16:18:37 - 15-Dec-25 |
| Sell* | 4,847 | 75.40p | Automatic Execution |
16:18:37 - 15-Dec-25 |
| Sell* | 6,300 | 75.421p | Negotiated Trade |
16:15:41 - 15-Dec-25 |
| Buy* | 366 | 75.50p | Automatic Execution |
16:14:54 - 15-Dec-25 |
| Sell* | 2,717 | 75.40p | Automatic Execution |
16:14:53 - 15-Dec-25 |
| Sell* | 1,789 | 75.40p | Automatic Execution |
16:14:53 - 15-Dec-25 |
| Sell* | 3,058 | 75.40p | Automatic Execution |
16:14:53 - 15-Dec-25 |
| Sell* | 2,812 | 75.40p | Automatic Execution |
16:14:53 - 15-Dec-25 |
| Sell* | 99 | 75.50p | Automatic Execution |
16:14:49 - 15-Dec-25 |
| Sell* | 101 | 75.50p | Automatic Execution |
16:14:49 - 15-Dec-25 |
| Sell* | 4 | 75.50p | Automatic Execution |
16:14:49 - 15-Dec-25 |
| Sell* | 3,033 | 75.50p | Automatic Execution |
16:14:49 - 15-Dec-25 |
| Sell* | 2,956 | 75.50p | Automatic Execution |
16:14:49 - 15-Dec-25 |
| Sell* | 1,589 | 75.50p | Automatic Execution |
16:14:49 - 15-Dec-25 |
| Sell* | 2,950 | 75.50p | Automatic Execution |
16:14:49 - 15-Dec-25 |
| Sell* | 2,500 | 75.50p | Automatic Execution |
16:14:49 - 15-Dec-25 |
| Sell* | 103 | 75.60p | Automatic Execution |
16:08:04 - 15-Dec-25 |
| Sell* | 416 | 75.60p | Automatic Execution |
16:08:04 - 15-Dec-25 |
| Sell* | 1,815 | 75.60p | Automatic Execution |
16:08:04 - 15-Dec-25 |
| Sell* | 2,812 | 75.60p | Automatic Execution |
16:08:04 - 15-Dec-25 |
| Sell* | 2,445 | 75.60p | Automatic Execution |
16:08:04 - 15-Dec-25 |
| Sell* | 394 | 75.60p | Automatic Execution |
16:08:04 - 15-Dec-25 |
| Sell* | 197 | 75.60p | Automatic Execution |
16:08:04 - 15-Dec-25 |
| Sell* | 507 | 75.60p | Automatic Execution |
16:08:04 - 15-Dec-25 |
| Sell* | 9,860 | 75.60p | Automatic Execution |
16:05:31 - 15-Dec-25 |
| Sell* | 82 | 75.60p | Automatic Execution |
16:05:31 - 15-Dec-25 |
| Sell* | 861 | 75.60p | Automatic Execution |
16:05:22 - 15-Dec-25 |
| Sell* | 106 | 75.60p | Automatic Execution |
16:05:22 - 15-Dec-25 |
| Sell* | 717 | 75.60p | Automatic Execution |
16:02:00 - 15-Dec-25 |
| Sell* | 1,961 | 75.60p | Automatic Execution |
16:02:00 - 15-Dec-25 |
| Sell* | 1,961 | 75.60p | Automatic Execution |
16:02:00 - 15-Dec-25 |
| Sell* | 851 | 75.60p | Automatic Execution |
16:02:00 - 15-Dec-25 |
| Sell* | 2,150 | 75.60p | Automatic Execution |
16:02:00 - 15-Dec-25 |
| Sell* | 3,001 | 75.60p | Automatic Execution |
16:02:00 - 15-Dec-25 |
| Buy* | 4,871 | 75.70p | Automatic Execution |
16:02:00 - 15-Dec-25 |
| Buy* | 1,205 | 75.70p | Automatic Execution |
16:02:00 - 15-Dec-25 |
| Buy* | 989 | 75.70p | Automatic Execution |
16:02:00 - 15-Dec-25 |
| Buy* | 14,175 | 75.60p | Automatic Execution |
16:02:00 - 15-Dec-25 |
| Buy* | 2,193 | 75.60p | Automatic Execution |
16:02:00 - 15-Dec-25 |
| Buy* | 2,812 | 75.50p | Automatic Execution |
16:01:54 - 15-Dec-25 |
| Buy* | 2,755 | 75.50p | Automatic Execution |
16:01:54 - 15-Dec-25 |
| Buy* | 683 | 75.40p | Automatic Execution |
16:01:42 - 15-Dec-25 |
| Buy* | 310 | 75.40p | Automatic Execution |
16:01:42 - 15-Dec-25 |
| Buy* | 1,255 | 75.40p | Automatic Execution |
16:01:42 - 15-Dec-25 |
| Buy* | 3,000 | 75.40p | Automatic Execution |
16:01:42 - 15-Dec-25 |
| Buy* | 9 | 75.40p | Automatic Execution |
16:01:10 - 15-Dec-25 |
| Buy* | 1,546 | 75.40p | Automatic Execution |
16:01:10 - 15-Dec-25 |
| Buy* | 1,555 | 75.40p | Automatic Execution |
16:01:10 - 15-Dec-25 |
| Buy* | 1 | 75.40p | SI Trade |
16:01:01 - 15-Dec-25 |
| Buy* | 815 | 75.40p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Buy* | 740 | 75.40p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Buy* | 3,000 | 75.40p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Buy* | 4,481 | 75.40p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 3,206 | 75.40p | Automatic Execution |
16:00:29 - 15-Dec-25 |
| Sell* | 2,812 | 75.40p | Automatic Execution |
16:00:29 - 15-Dec-25 |
| Buy* | 618 | 75.50p | Automatic Execution |
16:00:29 - 15-Dec-25 |
| Buy* | 2,194 | 75.50p | Automatic Execution |
16:00:29 - 15-Dec-25 |
| Buy* | 2,500 | 75.40p | Automatic Execution |
16:00:29 - 15-Dec-25 |
| Buy* | 1,559 | 75.40p | Automatic Execution |
16:00:29 - 15-Dec-25 |
| Buy* | 3,000 | 75.40p | Automatic Execution |
16:00:29 - 15-Dec-25 |
| Sell* | 6,388 | 75.30p | Automatic Execution |
16:00:13 - 15-Dec-25 |
| Sell* | 102 | 75.30p | Automatic Execution |
16:00:13 - 15-Dec-25 |
| Sell* | 2,812 | 75.30p | Automatic Execution |
16:00:13 - 15-Dec-25 |
| Sell* | 5,349 | 75.30p | Automatic Execution |
16:00:13 - 15-Dec-25 |
| Sell* | 3,079 | 75.30p | Automatic Execution |
16:00:13 - 15-Dec-25 |
| Sell* | 800 | 75.30p | Automatic Execution |
16:00:13 - 15-Dec-25 |
| Sell* | 2,512 | 75.30p | Automatic Execution |
16:00:13 - 15-Dec-25 |
| Sell* | 3,357 | 75.30p | Automatic Execution |
16:00:13 - 15-Dec-25 |
| Buy* | 1,587 | 75.40p | Automatic Execution |
16:00:07 - 15-Dec-25 |
| Buy* | 1,325 | 75.40p | Automatic Execution |
16:00:07 - 15-Dec-25 |
| Buy* | 349 | 75.40p | Automatic Execution |
15:58:59 - 15-Dec-25 |
| Buy* | 4 | 75.40p | Automatic Execution |
15:58:59 - 15-Dec-25 |
| Buy* | 245 | 75.40p | Automatic Execution |
15:58:59 - 15-Dec-25 |
| Buy* | 425 | 75.40p | Automatic Execution |
15:58:59 - 15-Dec-25 |
| Buy* | 2,330 | 75.40p | Automatic Execution |
15:58:59 - 15-Dec-25 |
| Buy* | 2,208 | 75.40p | Automatic Execution |
15:58:59 - 15-Dec-25 |
| Buy* | 3,000 | 75.40p | Automatic Execution |
15:58:59 - 15-Dec-25 |
| Buy* | 372 | 75.40p | Automatic Execution |
15:58:59 - 15-Dec-25 |
| Buy* | 2,833 | 75.40p | Automatic Execution |
15:57:53 - 15-Dec-25 |
| Buy* | 7 | 75.30p | Automatic Execution |
15:57:53 - 15-Dec-25 |
| Buy* | 1,424 | 75.30p | Automatic Execution |
15:57:53 - 15-Dec-25 |
| Buy* | 777 | 75.30p | Automatic Execution |
15:57:53 - 15-Dec-25 |
| Buy* | 1,203 | 75.30p | Automatic Execution |
15:57:53 - 15-Dec-25 |
| Buy* | 2,758 | 75.30p | Automatic Execution |
15:57:53 - 15-Dec-25 |
| Sell* | 2,000 | 75.30p | Automatic Execution |
15:55:30 - 15-Dec-25 |
| Sell* | 106 | 75.30p | Automatic Execution |
15:55:30 - 15-Dec-25 |
| Sell* | 3,329 | 75.30p | Automatic Execution |
15:55:30 - 15-Dec-25 |
| Sell* | 3,036 | 75.30p | Automatic Execution |
15:55:30 - 15-Dec-25 |
| Sell* | 2,812 | 75.30p | Automatic Execution |
15:55:30 - 15-Dec-25 |
| Sell* | 2,881 | 75.30p | Automatic Execution |
15:55:30 - 15-Dec-25 |
| Sell* | 467 | 75.30p | Automatic Execution |
15:55:30 - 15-Dec-25 |
| Buy* | 2,107 | 75.40p | Automatic Execution |
15:55:30 - 15-Dec-25 |
| Buy* | 2,812 | 75.40p | Automatic Execution |
15:55:30 - 15-Dec-25 |
| Buy* | 1,304 | 75.40p | Automatic Execution |
15:54:37 - 15-Dec-25 |
| Buy* | 1,027 | 75.40p | Automatic Execution |
15:54:37 - 15-Dec-25 |
| Buy* | 1,166 | 75.40p | Automatic Execution |
15:54:37 - 15-Dec-25 |
| Sell* | 162 | 75.30p | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 5,309 | 75.30p | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Sell* | 3,883 | 75.30p | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 2,193 | 75.30p | Automatic Execution |
15:42:59 - 15-Dec-25 |
| Buy* | 2,188 | 75.30p | Automatic Execution |
15:42:59 - 15-Dec-25 |
| Buy* | 2,138 | 75.30p | Automatic Execution |
15:42:59 - 15-Dec-25 |
| Buy* | 56 | 75.30p | Automatic Execution |
15:42:59 - 15-Dec-25 |
| Sell* | 3,147 | 75.20p | Automatic Execution |
15:42:59 - 15-Dec-25 |
| Sell* | 1,875 | 75.20p | Automatic Execution |
15:42:59 - 15-Dec-25 |
| Buy* | 1,473 | 75.30p | Automatic Execution |
15:42:57 - 15-Dec-25 |
| Buy* | 2,194 | 75.30p | Automatic Execution |
15:42:57 - 15-Dec-25 |
| Sell* | 3,790 | 75.30p | Automatic Execution |
15:42:57 - 15-Dec-25 |
| Sell* | 257 | 75.30p | Automatic Execution |
15:42:57 - 15-Dec-25 |
| Sell* | 4,776 | 75.30p | Automatic Execution |
15:42:57 - 15-Dec-25 |
| Sell* | 700 | 75.30p | Automatic Execution |
15:42:57 - 15-Dec-25 |
| Sell* | 107 | 75.30p | Automatic Execution |
15:42:57 - 15-Dec-25 |
| Sell* | 2,404 | 75.30p | Automatic Execution |
15:42:57 - 15-Dec-25 |
| Sell* | 100 | 75.40p | Automatic Execution |
15:40:33 - 15-Dec-25 |
| Sell* | 770 | 75.40p | Automatic Execution |
15:40:33 - 15-Dec-25 |
| Sell* | 3,036 | 75.40p | Automatic Execution |
15:40:33 - 15-Dec-25 |
| Sell* | 4,859 | 75.40p | Automatic Execution |
15:36:47 - 15-Dec-25 |
| Sell* | 1,243 | 75.40p | Automatic Execution |
15:36:47 - 15-Dec-25 |
| Sell* | 1 | 75.40p | Automatic Execution |
15:35:23 - 15-Dec-25 |
| Sell* | 756 | 75.40p | Automatic Execution |
15:35:14 - 15-Dec-25 |
| Sell* | 2,949 | 75.40p | Automatic Execution |
15:35:14 - 15-Dec-25 |
| Sell* | 273 | 75.40p | Automatic Execution |
15:35:14 - 15-Dec-25 |
| Sell* | 13,412 | 75.405p | Ordinary |
15:34:53 - 15-Dec-25 |
| Sell* | 79,853 | 75.374p | SI Trade |
15:19:15 - 15-Dec-25 |
| Buy* | 2,354 | 75.40p | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 2,193 | 75.40p | Automatic Execution |
15:19:07 - 15-Dec-25 |
| Buy* | 2,265 | 75.40p | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 951 | 75.40p | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 2,193 | 75.40p | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Sell* | 336 | 75.30p | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Sell* | 1,875 | 75.30p | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Sell* | 2,000 | 75.30p | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Sell* | 3,095 | 75.40p | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 107 | 75.40p | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 3,126 | 75.40p | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 1,162 | 75.40p | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 3,392 | 75.40p | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 4,788 | 75.40p | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 2,503 | 75.40p | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Sell* | 2,812 | 75.40p | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Buy* | 1,755 | 75.50p | Automatic Execution |
15:07:49 - 15-Dec-25 |
| Sell* | 124 | 75.50p | Automatic Execution |
15:07:49 - 15-Dec-25 |
| Sell* | 2,879 | 75.50p | Automatic Execution |
15:07:49 - 15-Dec-25 |
| Sell* | 1,898 | 75.50p | Automatic Execution |
15:07:49 - 15-Dec-25 |
| Sell* | 545 | 75.50p | Automatic Execution |
15:07:49 - 15-Dec-25 |
| Sell* | 1,672 | 75.50p | Automatic Execution |
15:07:49 - 15-Dec-25 |
| Sell* | 105 | 75.60p | Automatic Execution |
15:02:56 - 15-Dec-25 |
| Sell* | 3,005 | 75.60p | Automatic Execution |
15:02:56 - 15-Dec-25 |
| Sell* | 4,572 | 75.60p | Automatic Execution |
15:02:56 - 15-Dec-25 |
| Sell* | 3,082 | 75.60p | Automatic Execution |
15:02:56 - 15-Dec-25 |
| Sell* | 2,967 | 75.60p | Automatic Execution |
15:02:56 - 15-Dec-25 |
| Sell* | 923 | 75.60p | Automatic Execution |
15:02:56 - 15-Dec-25 |
| Sell* | 2,981 | 75.60p | Automatic Execution |
15:02:56 - 15-Dec-25 |
| Sell* | 2,193 | 75.60p | Automatic Execution |
15:02:56 - 15-Dec-25 |
| Buy* | 200 | 75.665p | Ordinary |
15:01:17 - 15-Dec-25 |
| Sell* | 2,194 | 75.70p | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 177 | 75.665p | Ordinary |
14:53:15 - 15-Dec-25 |
| Buy* | 20,533 | 75.60p | Automatic Execution |
14:43:12 - 15-Dec-25 |
| Buy* | 4,048 | 75.60p | Automatic Execution |
14:43:08 - 15-Dec-25 |
| Buy* | 12,146 | 75.60p | Automatic Execution |
14:43:08 - 15-Dec-25 |
| Sell* | 2,193 | 75.60p | Automatic Execution |
14:43:08 - 15-Dec-25 |
| Sell* | 1,874 | 75.60p | Automatic Execution |
14:43:08 - 15-Dec-25 |
| Sell* | 106 | 75.60p | Automatic Execution |
14:43:08 - 15-Dec-25 |
| Sell* | 447 | 75.60p | Automatic Execution |
14:43:08 - 15-Dec-25 |
| Sell* | 6,377 | 75.60p | Automatic Execution |
14:40:25 - 15-Dec-25 |
| Sell* | 4,240 | 75.60p | Automatic Execution |
14:40:13 - 15-Dec-25 |
| Buy* | 4,091 | 75.60p | Automatic Execution |
14:40:12 - 15-Dec-25 |
| Sell* | 2,812 | 75.60p | Automatic Execution |
14:40:12 - 15-Dec-25 |
| Sell* | 2,165 | 75.60p | Automatic Execution |
14:40:12 - 15-Dec-25 |
| Sell* | 53 | 75.60p | Automatic Execution |
14:40:12 - 15-Dec-25 |
| Buy* | 2,812 | 75.60p | Automatic Execution |
14:40:00 - 15-Dec-25 |
| Buy* | 2,817 | 75.60p | Automatic Execution |
14:40:00 - 15-Dec-25 |
| Buy* | 335 | 75.60p | Automatic Execution |
14:40:00 - 15-Dec-25 |
| Buy* | 3,048 | 75.60p | Automatic Execution |
14:40:00 - 15-Dec-25 |