| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 83.90p | Ordinary |
16:35:08 - 08-Oct-25 |
| Buy* | 221,251 | 84.00p | Suspected BUY Trade |
16:35:01 - 08-Oct-25 |
| Sell* | 3,300 | 83.90p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 1,949 | 83.90p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 1,717 | 83.90p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 283 | 83.90p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Buy* | 105 | 84.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Buy* | 268 | 84.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Sell* | 222 | 84.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Sell* | 3,300 | 84.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Sell* | 1,676 | 84.00p | Automatic Execution |
16:29:20 - 08-Oct-25 |
| Buy* | 3 | 84.10p | Automatic Execution |
16:28:58 - 08-Oct-25 |
| Buy* | 141 | 84.10p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Buy* | 107 | 84.10p | Automatic Execution |
16:28:19 - 08-Oct-25 |
| Buy* | 1,554 | 84.10p | Automatic Execution |
16:28:19 - 08-Oct-25 |
| Buy* | 152 | 84.10p | Automatic Execution |
16:27:56 - 08-Oct-25 |
| Sell* | 495 | 84.00p | Automatic Execution |
16:26:44 - 08-Oct-25 |
| Sell* | 3,300 | 84.00p | Automatic Execution |
16:26:44 - 08-Oct-25 |
| Sell* | 1,706 | 84.00p | Automatic Execution |
16:26:44 - 08-Oct-25 |
| Sell* | 2,140 | 84.00p | Automatic Execution |
16:26:44 - 08-Oct-25 |
| Buy* | 11,831 | 84.066p | SI Trade |
16:25:21 - 08-Oct-25 |
| Buy* | 23 | 84.10p | Automatic Execution |
16:24:56 - 08-Oct-25 |
| Buy* | 127 | 84.10p | Automatic Execution |
16:24:56 - 08-Oct-25 |
| Sell* | 150 | 84.00p | Automatic Execution |
16:23:16 - 08-Oct-25 |
| Sell* | 2,240 | 84.00p | Automatic Execution |
16:23:16 - 08-Oct-25 |
| Sell* | 746 | 84.00p | Automatic Execution |
16:23:16 - 08-Oct-25 |
| Buy* | 152 | 84.10p | Automatic Execution |
16:22:56 - 08-Oct-25 |
| Sell* | 1,089 | 84.00p | Automatic Execution |
16:22:06 - 08-Oct-25 |
| Buy* | 792 | 84.10p | Automatic Execution |
16:22:06 - 08-Oct-25 |
| Buy* | 239 | 84.10p | Automatic Execution |
16:22:06 - 08-Oct-25 |
| Buy* | 1,995 | 84.10p | Automatic Execution |
16:22:05 - 08-Oct-25 |
| Buy* | 5 | 84.10p | Automatic Execution |
16:22:05 - 08-Oct-25 |
| Buy* | 942 | 84.10p | Automatic Execution |
16:22:04 - 08-Oct-25 |
| Buy* | 2,353 | 84.10p | Automatic Execution |
16:22:04 - 08-Oct-25 |
| Buy* | 1,558 | 84.10p | Automatic Execution |
16:22:03 - 08-Oct-25 |
| Buy* | 795 | 84.10p | Automatic Execution |
16:22:03 - 08-Oct-25 |
| Buy* | 622 | 84.00p | Automatic Execution |
16:22:02 - 08-Oct-25 |
| Buy* | 3,300 | 84.00p | Automatic Execution |
16:22:02 - 08-Oct-25 |
| Buy* | 1,097 | 84.00p | Automatic Execution |
16:22:02 - 08-Oct-25 |
| Buy* | 544 | 84.00p | Automatic Execution |
16:22:02 - 08-Oct-25 |
| Buy* | 1,996 | 84.00p | Automatic Execution |
16:22:02 - 08-Oct-25 |
| Buy* | 400 | 83.90p | Automatic Execution |
16:21:15 - 08-Oct-25 |
| Buy* | 3,846 | 83.90p | Automatic Execution |
16:20:59 - 08-Oct-25 |
| Buy* | 875 | 83.90p | Automatic Execution |
16:20:59 - 08-Oct-25 |
| Buy* | 1,912 | 83.90p | Automatic Execution |
16:20:59 - 08-Oct-25 |
| Buy* | 3,300 | 83.90p | Automatic Execution |
16:20:59 - 08-Oct-25 |
| Buy* | 2,542 | 83.90p | Automatic Execution |
16:20:59 - 08-Oct-25 |
| Buy* | 1,475 | 83.90p | Automatic Execution |
16:20:59 - 08-Oct-25 |
| Buy* | 1 | 83.90p | Automatic Execution |
16:20:58 - 08-Oct-25 |
| Buy* | 153 | 83.90p | Automatic Execution |
16:20:56 - 08-Oct-25 |
| Buy* | 2 | 83.90p | Automatic Execution |
16:19:58 - 08-Oct-25 |
| Buy* | 5 | 83.90p | Automatic Execution |
16:17:58 - 08-Oct-25 |
| Buy* | 5 | 83.90p | Automatic Execution |
16:16:58 - 08-Oct-25 |
| Sell* | 208 | 83.80p | Automatic Execution |
16:16:57 - 08-Oct-25 |
| Sell* | 3,945 | 83.80p | Automatic Execution |
16:16:57 - 08-Oct-25 |
| Sell* | 7,609 | 83.80p | Automatic Execution |
16:16:57 - 08-Oct-25 |
| Sell* | 1,801 | 83.80p | Automatic Execution |
16:16:57 - 08-Oct-25 |
| Sell* | 1,615 | 83.80p | Automatic Execution |
16:16:57 - 08-Oct-25 |
| Buy* | 153 | 84.00p | Automatic Execution |
16:16:56 - 08-Oct-25 |
| Sell* | 160 | 83.90p | Automatic Execution |
16:15:41 - 08-Oct-25 |
| Sell* | 332 | 83.90p | Automatic Execution |
16:15:41 - 08-Oct-25 |
| Sell* | 2,140 | 83.90p | Automatic Execution |
16:15:41 - 08-Oct-25 |
| Sell* | 2,090 | 83.90p | Automatic Execution |
16:15:41 - 08-Oct-25 |
| Sell* | 410 | 83.90p | Automatic Execution |
16:15:41 - 08-Oct-25 |
| Sell* | 1,648 | 83.90p | Automatic Execution |
16:15:41 - 08-Oct-25 |
| Buy* | 161 | 84.10p | Automatic Execution |
16:14:56 - 08-Oct-25 |
| Buy* | 161 | 84.10p | Automatic Execution |
16:13:56 - 08-Oct-25 |
| Buy* | 163 | 84.10p | Automatic Execution |
16:12:56 - 08-Oct-25 |
| Buy* | 161 | 84.00p | Automatic Execution |
16:12:19 - 08-Oct-25 |
| Buy* | 356 | 84.00p | Automatic Execution |
16:12:19 - 08-Oct-25 |
| Buy* | 2,944 | 84.00p | Automatic Execution |
16:12:19 - 08-Oct-25 |
| Buy* | 1,865 | 84.00p | Automatic Execution |
16:12:19 - 08-Oct-25 |
| Buy* | 1,773 | 84.00p | Automatic Execution |
16:12:19 - 08-Oct-25 |
| Buy* | 1,810 | 84.00p | Automatic Execution |
16:12:19 - 08-Oct-25 |
| Buy* | 165 | 84.00p | Automatic Execution |
16:11:56 - 08-Oct-25 |
| Sell* | 914 | 83.90p | Automatic Execution |
16:11:03 - 08-Oct-25 |
| Sell* | 1,226 | 83.90p | Automatic Execution |
16:11:03 - 08-Oct-25 |
| Sell* | 411 | 83.90p | Automatic Execution |
16:11:03 - 08-Oct-25 |
| Sell* | 2,380 | 83.90p | Automatic Execution |
16:11:03 - 08-Oct-25 |
| Sell* | 93 | 83.90p | Automatic Execution |
16:11:02 - 08-Oct-25 |
| Sell* | 2,140 | 83.90p | Automatic Execution |
16:11:02 - 08-Oct-25 |
| Sell* | 2,280 | 83.90p | Automatic Execution |
16:11:02 - 08-Oct-25 |
| Sell* | 1,492 | 83.90p | Automatic Execution |
16:11:02 - 08-Oct-25 |
| Buy* | 165 | 84.00p | Automatic Execution |
16:10:56 - 08-Oct-25 |
| Buy* | 1,189 | 84.0425p | Ordinary |
16:09:59 - 08-Oct-25 |
| Buy* | 1 | 84.10p | Automatic Execution |
16:09:58 - 08-Oct-25 |
| Buy* | 165 | 84.10p | Automatic Execution |
16:09:56 - 08-Oct-25 |
| Buy* | 1,392 | 84.00p | Automatic Execution |
16:09:28 - 08-Oct-25 |
| Buy* | 3 | 84.00p | Automatic Execution |
16:08:58 - 08-Oct-25 |
| Buy* | 165 | 84.00p | Automatic Execution |
16:08:56 - 08-Oct-25 |
| Buy* | 4 | 84.00p | Automatic Execution |
16:07:58 - 08-Oct-25 |
| Buy* | 165 | 84.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Buy* | 4 | 84.00p | Automatic Execution |
16:06:58 - 08-Oct-25 |
| Buy* | 165 | 84.00p | Automatic Execution |
16:06:56 - 08-Oct-25 |
| Buy* | 171 | 84.10p | Automatic Execution |
16:05:56 - 08-Oct-25 |
| Sell* | 2,232 | 84.00p | Automatic Execution |
16:04:56 - 08-Oct-25 |
| Sell* | 2,140 | 84.00p | Automatic Execution |
16:04:56 - 08-Oct-25 |
| Buy* | 172 | 84.10p | Automatic Execution |
16:04:56 - 08-Oct-25 |
| Sell* | 1,560 | 84.00p | Automatic Execution |
16:03:56 - 08-Oct-25 |
| Sell* | 346 | 84.00p | Automatic Execution |
16:03:56 - 08-Oct-25 |
| Buy* | 173 | 84.10p | Automatic Execution |
16:03:56 - 08-Oct-25 |
| Sell* | 1,669 | 84.00p | Automatic Execution |
16:03:26 - 08-Oct-25 |
| Buy* | 2,855 | 84.00p | Automatic Execution |
16:03:26 - 08-Oct-25 |
| Buy* | 1,245 | 84.00p | Automatic Execution |
16:03:26 - 08-Oct-25 |
| Buy* | 3,300 | 84.00p | Automatic Execution |
16:03:26 - 08-Oct-25 |
| Buy* | 1,842 | 84.00p | Automatic Execution |
16:03:26 - 08-Oct-25 |
| Buy* | 175 | 84.00p | Automatic Execution |
16:02:56 - 08-Oct-25 |
| Buy* | 2,000 | 83.90p | Automatic Execution |
16:01:45 - 08-Oct-25 |
| Buy* | 4,500 | 83.90p | Automatic Execution |
16:01:45 - 08-Oct-25 |
| Sell* | 165 | 83.90p | Automatic Execution |
16:01:45 - 08-Oct-25 |
| Sell* | 2,130 | 83.90p | Automatic Execution |
16:01:45 - 08-Oct-25 |
| Sell* | 3,582 | 83.90p | Automatic Execution |
16:01:45 - 08-Oct-25 |
| Sell* | 1,246 | 83.90p | Automatic Execution |
16:01:45 - 08-Oct-25 |
| Sell* | 1,454 | 83.90p | Automatic Execution |
16:01:45 - 08-Oct-25 |
| Buy* | 3,000 | 84.047p | SI Trade |
16:01:18 - 08-Oct-25 |
| Buy* | 176 | 84.10p | Automatic Execution |
16:00:56 - 08-Oct-25 |
| Buy* | 2 | 84.10p | Automatic Execution |
15:59:56 - 08-Oct-25 |
| Sell* | 2,140 | 84.00p | Automatic Execution |
15:59:31 - 08-Oct-25 |
| Sell* | 2,140 | 84.00p | Automatic Execution |
15:59:31 - 08-Oct-25 |
| Sell* | 1,928 | 84.00p | Automatic Execution |
15:59:31 - 08-Oct-25 |
| Sell* | 1,832 | 84.10p | Automatic Execution |
15:59:31 - 08-Oct-25 |
| Sell* | 1,468 | 84.10p | Automatic Execution |
15:59:31 - 08-Oct-25 |
| Sell* | 135 | 84.10p | Automatic Execution |
15:59:31 - 08-Oct-25 |
| Sell* | 2,033 | 84.10p | Automatic Execution |
15:59:31 - 08-Oct-25 |
| Sell* | 1,946 | 84.10p | Automatic Execution |
15:59:31 - 08-Oct-25 |
| Sell* | 1,418 | 84.10p | Automatic Execution |
15:59:31 - 08-Oct-25 |
| Buy* | 176 | 84.30p | Automatic Execution |
15:57:56 - 08-Oct-25 |
| Buy* | 2,358 | 84.2238p | Ordinary |
15:57:33 - 08-Oct-25 |
| Buy* | 4 | 84.30p | Automatic Execution |
15:56:58 - 08-Oct-25 |
| Buy* | 6 | 84.30p | Automatic Execution |
15:55:58 - 08-Oct-25 |
| Sell* | 1 | 84.11p | Ordinary |
15:55:07 - 08-Oct-25 |
| Buy* | 5,902 | 84.224p | Ordinary |
15:54:30 - 08-Oct-25 |
| Sell* | 1,233 | 84.05p | SI Trade |
15:54:17 - 08-Oct-25 |
| Buy* | 600 | 84.30p | Automatic Execution |
15:54:17 - 08-Oct-25 |
| Buy* | 449 | 84.10p | Automatic Execution |
15:54:17 - 08-Oct-25 |
| Buy* | 2,140 | 84.10p | Automatic Execution |
15:54:17 - 08-Oct-25 |
| Buy* | 1,801 | 84.10p | Automatic Execution |
15:54:17 - 08-Oct-25 |
| Buy* | 1,161 | 84.10p | Automatic Execution |
15:54:17 - 08-Oct-25 |
| Buy* | 11,771 | 84.10p | Automatic Execution |
15:54:17 - 08-Oct-25 |
| Sell* | 918 | 84.00p | Automatic Execution |
15:54:17 - 08-Oct-25 |
| Sell* | 1,801 | 84.00p | Automatic Execution |
15:54:17 - 08-Oct-25 |
| Buy* | 4,427 | 84.10p | Automatic Execution |
15:54:16 - 08-Oct-25 |
| Sell* | 1,828 | 84.10p | Automatic Execution |
15:54:16 - 08-Oct-25 |
| Sell* | 2,140 | 84.10p | Automatic Execution |
15:54:16 - 08-Oct-25 |
| Sell* | 1,418 | 84.10p | Automatic Execution |
15:54:16 - 08-Oct-25 |
| Sell* | 1,567 | 84.10p | Automatic Execution |
15:54:16 - 08-Oct-25 |
| Sell* | 1,801 | 84.10p | Automatic Execution |
15:54:16 - 08-Oct-25 |
| Sell* | 1,819 | 84.10p | Automatic Execution |
15:54:16 - 08-Oct-25 |
| Buy* | 183 | 84.30p | Automatic Execution |
15:53:56 - 08-Oct-25 |
| Buy* | 3,300 | 84.20p | Automatic Execution |
15:52:58 - 08-Oct-25 |
| Buy* | 224 | 84.20p | Automatic Execution |
15:52:58 - 08-Oct-25 |
| Buy* | 2,000 | 84.20p | Automatic Execution |
15:52:58 - 08-Oct-25 |
| Buy* | 686 | 84.20p | Automatic Execution |
15:52:58 - 08-Oct-25 |
| Buy* | 1,217 | 84.20p | Automatic Execution |
15:52:58 - 08-Oct-25 |
| Buy* | 1,931 | 84.20p | Automatic Execution |
15:52:58 - 08-Oct-25 |
| Buy* | 747 | 84.20p | Automatic Execution |
15:52:58 - 08-Oct-25 |
| Buy* | 1,670 | 84.10p | Automatic Execution |
15:52:03 - 08-Oct-25 |
| Buy* | 1,330 | 84.10p | Automatic Execution |
15:51:56 - 08-Oct-25 |
| Buy* | 2,031 | 84.10p | Automatic Execution |
15:51:56 - 08-Oct-25 |
| Buy* | 2,228 | 84.10p | Automatic Execution |
15:51:56 - 08-Oct-25 |
| Buy* | 185 | 84.10p | Automatic Execution |
15:51:56 - 08-Oct-25 |
| Buy* | 187 | 84.10p | Automatic Execution |
15:50:56 - 08-Oct-25 |
| Buy* | 187 | 84.10p | Automatic Execution |
15:49:56 - 08-Oct-25 |
| Buy* | 188 | 84.10p | Automatic Execution |
15:48:56 - 08-Oct-25 |
| Buy* | 1 | 84.10p | Automatic Execution |
15:47:58 - 08-Oct-25 |
| Buy* | 1,454 | 84.00p | Automatic Execution |
15:47:44 - 08-Oct-25 |
| Buy* | 1,370 | 84.00p | Automatic Execution |
15:47:44 - 08-Oct-25 |
| Buy* | 1,352 | 84.00p | Automatic Execution |
15:47:44 - 08-Oct-25 |
| Buy* | 1,427 | 84.00p | Automatic Execution |
15:47:44 - 08-Oct-25 |
| Buy* | 1,943 | 84.00p | Automatic Execution |
15:47:44 - 08-Oct-25 |
| Buy* | 789 | 84.00p | Automatic Execution |
15:47:44 - 08-Oct-25 |
| Buy* | 53 | 83.90p | Automatic Execution |
15:47:44 - 08-Oct-25 |
| Buy* | 7,611 | 83.85p | SI Trade |
15:47:44 - 08-Oct-25 |
| Buy* | 188 | 84.00p | Automatic Execution |
15:46:56 - 08-Oct-25 |
| Buy* | 1,330 | 83.90p | Automatic Execution |
15:46:40 - 08-Oct-25 |
| Buy* | 1,352 | 83.80p | Automatic Execution |
15:46:30 - 08-Oct-25 |
| Buy* | 2,070 | 83.80p | Automatic Execution |
15:46:30 - 08-Oct-25 |
| Sell* | 472 | 83.70p | Automatic Execution |
15:45:27 - 08-Oct-25 |
| Sell* | 1,352 | 83.70p | Automatic Execution |
15:45:27 - 08-Oct-25 |
| Sell* | 1,801 | 83.70p | Automatic Execution |
15:45:27 - 08-Oct-25 |
| Buy* | 1,530 | 83.80p | Automatic Execution |
15:45:14 - 08-Oct-25 |
| Buy* | 1,024 | 83.80p | Automatic Execution |
15:44:52 - 08-Oct-25 |
| Buy* | 1,585 | 83.80p | Automatic Execution |
15:44:48 - 08-Oct-25 |
| Buy* | 2,146 | 83.80p | Automatic Execution |
15:44:48 - 08-Oct-25 |
| Sell* | 1,841 | 83.70p | Automatic Execution |
15:43:45 - 08-Oct-25 |
| Sell* | 2,000 | 83.70p | Automatic Execution |
15:43:45 - 08-Oct-25 |
| Sell* | 44 | 83.70p | Automatic Execution |
15:43:45 - 08-Oct-25 |
| Buy* | 5 | 83.80p | Automatic Execution |
15:42:58 - 08-Oct-25 |
| Buy* | 188 | 83.80p | Automatic Execution |
15:42:56 - 08-Oct-25 |
| Buy* | 556 | 83.80p | Automatic Execution |
15:42:18 - 08-Oct-25 |
| Buy* | 2,000 | 83.80p | Automatic Execution |
15:42:18 - 08-Oct-25 |
| Buy* | 544 | 83.80p | Automatic Execution |
15:42:18 - 08-Oct-25 |
| Buy* | 195 | 83.80p | Automatic Execution |
15:41:56 - 08-Oct-25 |
| Buy* | 195 | 83.80p | Automatic Execution |
15:40:56 - 08-Oct-25 |
| Buy* | 93 | 83.80p | Automatic Execution |
15:39:56 - 08-Oct-25 |
| Buy* | 103 | 83.80p | Automatic Execution |
15:39:56 - 08-Oct-25 |
| Sell* | 1,092 | 83.70p | Automatic Execution |
15:39:35 - 08-Oct-25 |
| Sell* | 1,608 | 83.70p | Automatic Execution |
15:39:35 - 08-Oct-25 |
| Buy* | 195 | 83.80p | Automatic Execution |
15:39:34 - 08-Oct-25 |
| Buy* | 1,803 | 83.80p | Automatic Execution |
15:39:34 - 08-Oct-25 |