Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175,043 78.50p Uncrossing Trade
 16:35:04 - 30-Oct-25
Sell* 359 78.5638p Ordinary
 16:27:42 - 30-Oct-25
Buy* 916 78.70p Automatic Execution
 16:25:42 - 30-Oct-25
Buy* 134 78.70p Automatic Execution
 16:25:42 - 30-Oct-25
Sell* 2,058 78.60p Automatic Execution
 16:25:40 - 30-Oct-25
Buy* 3,649 78.60p Automatic Execution
 16:24:20 - 30-Oct-25
Buy* 3,185 78.60p Automatic Execution
 16:24:20 - 30-Oct-25
Buy* 215 78.60p Automatic Execution
 16:24:20 - 30-Oct-25
Buy* 2,500 78.60p Automatic Execution
 16:24:20 - 30-Oct-25
Buy* 1,700 78.60p Automatic Execution
 16:24:20 - 30-Oct-25
Buy* 2,799 78.60p Automatic Execution
 16:24:20 - 30-Oct-25
Buy* 405 78.60p Automatic Execution
 16:24:20 - 30-Oct-25
Buy* 348 78.60p Automatic Execution
 16:23:40 - 30-Oct-25
Sell* 1,951 78.50p Automatic Execution
 16:22:25 - 30-Oct-25
Sell* 2,799 78.50p Automatic Execution
 16:22:25 - 30-Oct-25
Unknown* 450 78.50p SI Trade
 16:21:47 - 30-Oct-25
Buy* 57 78.60p Automatic Execution
 16:21:44 - 30-Oct-25
Buy* 819 78.60p Automatic Execution
 16:21:42 - 30-Oct-25
Buy* 70 78.60p Automatic Execution
 16:21:42 - 30-Oct-25
Buy* 179 78.60p Automatic Execution
 16:21:42 - 30-Oct-25
Sell* 2,799 78.50p Automatic Execution
 16:21:40 - 30-Oct-25
Buy* 602 78.60p Automatic Execution
 16:21:40 - 30-Oct-25
Sell* 458 78.50p Automatic Execution
 16:20:00 - 30-Oct-25
Sell* 3,400 78.50p Automatic Execution
 16:20:00 - 30-Oct-25
Sell* 3,378 78.50p Automatic Execution
 16:20:00 - 30-Oct-25
Sell* 144 78.60p Automatic Execution
 16:18:40 - 30-Oct-25
Buy* 981 78.70p Automatic Execution
 16:18:40 - 30-Oct-25
Sell* 1,061 78.50p SI Trade
 16:17:38 - 30-Oct-25
Sell* 146 78.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 293 78.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 2,224 78.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 837 78.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 2,246 78.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 769 78.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 1,538 78.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 3,255 78.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 288 78.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 2,282 78.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 168 78.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 8 78.60p Automatic Execution
 16:17:32 - 30-Oct-25
Sell* 522 78.70p Automatic Execution
 16:17:19 - 30-Oct-25
Buy* 2,050 78.70p Automatic Execution
 16:15:36 - 30-Oct-25
Buy* 2,071 78.70p Automatic Execution
 16:15:36 - 30-Oct-25
Buy* 1,986 78.70p Automatic Execution
 16:15:36 - 30-Oct-25
Buy* 304 78.70p Automatic Execution
 16:15:36 - 30-Oct-25
Sell* 758 78.70p Automatic Execution
 16:09:22 - 30-Oct-25
Sell* 2,108 78.70p Automatic Execution
 16:09:22 - 30-Oct-25
Sell* 2,000 78.70p Automatic Execution
 16:09:22 - 30-Oct-25
Sell* 3,210 78.70p Automatic Execution
 16:09:22 - 30-Oct-25
Sell* 3,400 78.70p Automatic Execution
 16:09:22 - 30-Oct-25
Sell* 300 78.70p Automatic Execution
 16:09:22 - 30-Oct-25
Sell* 2,799 78.70p Automatic Execution
 16:09:22 - 30-Oct-25
Buy* 978 78.80p Automatic Execution
 16:07:40 - 30-Oct-25
Buy* 1,216 78.80p Automatic Execution
 16:07:40 - 30-Oct-25
Buy* 780 78.80p Automatic Execution
 16:07:40 - 30-Oct-25
Buy* 2,000 78.80p Automatic Execution
 16:07:40 - 30-Oct-25
Buy* 252 78.80p Automatic Execution
 16:07:40 - 30-Oct-25
Buy* 2,280 78.80p Automatic Execution
 16:07:40 - 30-Oct-25
Sell* 322 78.80p Automatic Execution
 16:06:31 - 30-Oct-25
Sell* 3,400 78.80p Automatic Execution
 16:06:31 - 30-Oct-25
Sell* 611 78.80p Automatic Execution
 16:06:31 - 30-Oct-25
Sell* 1,222 78.80p Automatic Execution
 16:06:31 - 30-Oct-25
Sell* 2,594 78.80p Automatic Execution
 16:06:31 - 30-Oct-25
Sell* 111 78.80p Automatic Execution
 16:06:31 - 30-Oct-25
Sell* 2,000 78.80p Automatic Execution
 16:06:31 - 30-Oct-25
Sell* 2,799 78.80p Automatic Execution
 16:06:31 - 30-Oct-25
Sell* 3,420 78.80p Automatic Execution
 16:06:31 - 30-Oct-25
Buy* 1,018 79.00p Automatic Execution
 15:52:40 - 30-Oct-25
Buy* 817 79.00p Automatic Execution
 15:52:40 - 30-Oct-25
Buy* 567 79.00p Automatic Execution
 15:52:40 - 30-Oct-25
Buy* 2,000 78.90p Automatic Execution
 15:52:35 - 30-Oct-25
Sell* 8,238 78.90p Automatic Execution
 15:52:35 - 30-Oct-25
Sell* 2,764 78.90p Automatic Execution
 15:52:35 - 30-Oct-25
Sell* 2,236 78.90p Automatic Execution
 15:52:35 - 30-Oct-25
Sell* 1,080 78.90p Automatic Execution
 15:52:35 - 30-Oct-25
Sell* 2,160 78.90p Automatic Execution
 15:52:35 - 30-Oct-25
Sell* 2,500 78.90p Automatic Execution
 15:52:35 - 30-Oct-25
Buy* 162 79.00p Automatic Execution
 15:44:40 - 30-Oct-25
Buy* 107 78.90p Automatic Execution
 15:41:40 - 30-Oct-25
Buy* 1,022 78.70p Automatic Execution
 15:28:59 - 30-Oct-25
Buy* 177 78.70p Automatic Execution
 15:28:59 - 30-Oct-25
Buy* 3,379 78.70p Automatic Execution
 15:28:59 - 30-Oct-25
Buy* 2,799 78.70p Automatic Execution
 15:28:59 - 30-Oct-25
Buy* 1,784 78.70p Automatic Execution
 15:28:59 - 30-Oct-25
Buy* 216 78.70p Automatic Execution
 15:22:40 - 30-Oct-25
Buy* 2,000 78.60p Automatic Execution
 15:21:13 - 30-Oct-25
Buy* 2,000 78.60p Automatic Execution
 15:21:13 - 30-Oct-25
Buy* 799 78.60p Automatic Execution
 15:21:13 - 30-Oct-25
Buy* 16 78.60p Automatic Execution
 15:19:40 - 30-Oct-25
Buy* 1,185 78.60p Automatic Execution
 15:18:54 - 30-Oct-25
Buy* 166 78.60p Automatic Execution
 15:18:54 - 30-Oct-25
Buy* 3,378 78.50p Automatic Execution
 15:13:08 - 30-Oct-25
Sell* 2,464 78.50p Automatic Execution
 15:13:08 - 30-Oct-25
Sell* 269 78.50p Automatic Execution
 15:13:08 - 30-Oct-25
Sell* 934 78.50p Automatic Execution
 15:13:08 - 30-Oct-25
Buy* 1,183 78.60p Automatic Execution
 15:12:40 - 30-Oct-25
Buy* 2,501 78.60p Automatic Execution
 15:12:40 - 30-Oct-25
Sell* 43,670 78.45p Ordinary
 15:12:29 - 30-Oct-25
Buy* 1,141 78.60p Automatic Execution
 15:11:32 - 30-Oct-25
Buy* 1,687 78.60p Automatic Execution
 15:11:32 - 30-Oct-25
Buy* 5,380 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Sell* 1,260 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Sell* 1,260 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Buy* 10,000 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Sell* 3,400 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Sell* 3,496 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Buy* 2,000 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Buy* 1,500 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Buy* 8,500 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Sell* 316 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Sell* 708 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Sell* 1,416 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Sell* 3,900 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Sell* 2,000 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Sell* 4,128 78.50p Automatic Execution
 15:11:14 - 30-Oct-25
Buy* 1,112 78.60p Automatic Execution
 15:10:40 - 30-Oct-25
Buy* 5,000 78.50p Automatic Execution
 15:09:19 - 30-Oct-25
Sell* 1,622 78.50p Automatic Execution
 15:09:19 - 30-Oct-25
Sell* 3,378 78.50p Automatic Execution
 15:09:19 - 30-Oct-25
Buy* 1,713 78.50p Automatic Execution
 15:09:19 - 30-Oct-25
Buy* 5,000 78.50p Automatic Execution
 15:09:19 - 30-Oct-25
Buy* 711 78.50p Automatic Execution
 15:09:19 - 30-Oct-25
Buy* 186 78.50p Automatic Execution
 15:07:40 - 30-Oct-25
Buy* 1,902 78.50p Automatic Execution
 15:06:32 - 30-Oct-25
Buy* 1,006 78.50p Automatic Execution
 15:06:32 - 30-Oct-25
Buy* 1,452 78.50p Automatic Execution
 15:05:40 - 30-Oct-25
Buy* 1,653 78.50p Automatic Execution
 15:05:21 - 30-Oct-25
Buy* 889 78.50p Automatic Execution
 15:05:21 - 30-Oct-25
Buy* 4,701 78.50p Automatic Execution
 15:05:04 - 30-Oct-25
Sell* 299 78.50p Automatic Execution
 15:04:56 - 30-Oct-25
Sell* 2,201 78.50p Automatic Execution
 15:04:56 - 30-Oct-25
Sell* 2,799 78.50p Automatic Execution
 15:04:56 - 30-Oct-25
Buy* 6,032 78.50p Automatic Execution
 15:04:56 - 30-Oct-25
Buy* 2,152 78.50p Automatic Execution
 15:04:56 - 30-Oct-25
Buy* 1,826 78.50p Automatic Execution
 15:04:40 - 30-Oct-25
Buy* 1,022 78.50p Automatic Execution
 15:03:40 - 30-Oct-25
Sell* 1,800 78.50p Automatic Execution
 15:03:08 - 30-Oct-25
Sell* 2,201 78.50p Automatic Execution
 15:03:08 - 30-Oct-25
Sell* 2,799 78.50p Automatic Execution
 15:03:08 - 30-Oct-25
Buy* 1,818 78.50p Automatic Execution
 15:03:08 - 30-Oct-25
Buy* 5,000 78.50p Automatic Execution
 15:03:08 - 30-Oct-25
Buy* 4,036 78.50p Automatic Execution
 15:03:08 - 30-Oct-25
Buy* 2,236 78.50p Automatic Execution
 15:03:08 - 30-Oct-25
Buy* 1,398 78.47p Ordinary
 15:00:59 - 30-Oct-25
Sell* 14 78.40p Automatic Execution
 14:59:50 - 30-Oct-25
Sell* 202 78.40p Automatic Execution
 14:59:50 - 30-Oct-25
Buy* 500 78.40p Automatic Execution
 14:59:50 - 30-Oct-25
Buy* 264 78.50p Automatic Execution
 14:58:40 - 30-Oct-25
Buy* 566 78.50p Automatic Execution
 14:58:40 - 30-Oct-25
Sell* 548 78.40p Automatic Execution
 14:57:40 - 30-Oct-25
Sell* 165 78.40p Automatic Execution
 14:57:40 - 30-Oct-25
Sell* 931 78.40p Automatic Execution
 14:57:40 - 30-Oct-25
Sell* 224 78.40p Automatic Execution
 14:57:40 - 30-Oct-25
Sell* 1,140 78.40p Automatic Execution
 14:57:40 - 30-Oct-25
Sell* 1,931 78.40p Automatic Execution
 14:57:40 - 30-Oct-25
Sell* 1,252 78.40p Automatic Execution
 14:57:40 - 30-Oct-25
Sell* 252 78.40p Automatic Execution
 14:57:40 - 30-Oct-25
Sell* 2,770 78.40p Automatic Execution
 14:57:40 - 30-Oct-25
Sell* 12 78.40p Automatic Execution
 14:56:07 - 30-Oct-25
Buy* 4,434 78.50p Automatic Execution
 14:56:01 - 30-Oct-25
Buy* 238 78.50p Automatic Execution
 14:55:27 - 30-Oct-25
Buy* 1,624 78.50p Automatic Execution
 14:55:27 - 30-Oct-25
Buy* 4,870 78.50p Automatic Execution
 14:55:22 - 30-Oct-25
Unknown* 150,000 78.45p Ordinary
 14:53:54 - 30-Oct-25
Sell* 17 78.40p Automatic Execution
 14:52:15 - 30-Oct-25
Buy* 2,115 78.50p Automatic Execution
 14:51:10 - 30-Oct-25
Buy* 99 78.50p Automatic Execution
 14:51:10 - 30-Oct-25
Unknown* 10,000 78.45p OTC Trade
 14:51:07 - 30-Oct-25
Unknown* 10,000 78.45p SI Trade
 14:51:07 - 30-Oct-25
Buy* 808 78.50p Automatic Execution
 14:51:07 - 30-Oct-25
Buy* 3,669 78.50p Automatic Execution
 14:51:07 - 30-Oct-25
Unknown* 240 78.45p OTC Trade
 14:50:16 - 30-Oct-25
Unknown* 240 78.45p SI Trade
 14:50:16 - 30-Oct-25
Buy* 1,636 78.50p Automatic Execution
 14:48:52 - 30-Oct-25
Buy* 1,891 78.50p Automatic Execution
 14:48:40 - 30-Oct-25
Buy* 1,897 78.50p Automatic Execution
 14:48:40 - 30-Oct-25
Unknown* 3,200 78.45p OTC Trade
 14:48:38 - 30-Oct-25
Unknown* 3,200 78.45p SI Trade
 14:48:38 - 30-Oct-25
Unknown* 4,000 78.45p OTC Trade
 14:48:34 - 30-Oct-25
Unknown* 4,000 78.45p SI Trade
 14:48:34 - 30-Oct-25
Unknown* 5,000 78.45p OTC Trade
 14:48:31 - 30-Oct-25
Unknown* 5,000 78.45p SI Trade
 14:48:31 - 30-Oct-25
Buy* 10,000 78.50p Automatic Execution
 14:47:25 - 30-Oct-25
Buy* 10,000 78.50p Automatic Execution
 14:47:25 - 30-Oct-25
Buy* 3,668 78.50p Automatic Execution
 14:47:25 - 30-Oct-25
Buy* 2,000 78.50p Automatic Execution
 14:47:25 - 30-Oct-25
Buy* 10,000 78.50p Automatic Execution
 14:47:25 - 30-Oct-25
Buy* 2 78.50p SI Trade
 14:47:00 - 30-Oct-25
Buy* 1,546 78.40p Automatic Execution
 14:43:40 - 30-Oct-25
Buy* 2,485 78.40p Automatic Execution
 14:43:40 - 30-Oct-25
Buy* 2,087 78.40p Automatic Execution
 14:43:40 - 30-Oct-25
Buy* 2,364 78.40p Automatic Execution
 14:43:40 - 30-Oct-25
Buy* 1,015 78.40p Automatic Execution
 14:43:40 - 30-Oct-25
Unknown* 281 78.35p OTC Trade
 14:43:35 - 30-Oct-25
Unknown* 281 78.35p SI Trade
 14:43:35 - 30-Oct-25
Buy* 1,546 78.30p Automatic Execution
 14:42:10 - 30-Oct-25
Buy* 2,000 78.30p Automatic Execution
 14:42:10 - 30-Oct-25
Buy* 2,799 78.30p Automatic Execution
 14:42:10 - 30-Oct-25
Buy* 2,067 78.30p Automatic Execution
 14:42:10 - 30-Oct-25
Buy* 100 78.30p SI Trade
 14:37:43 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92