| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,018 | 85.10p | SI Trade |
16:37:14 - 28-Mar-25 |
| Sell* | 338,900 | 85.10p | Uncrossing Trade |
16:35:10 - 28-Mar-25 |
| Sell* | 521 | 85.10p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Sell* | 3,154 | 85.10p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Sell* | 3,300 | 85.10p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Sell* | 543 | 85.10p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Sell* | 571 | 85.10p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Buy* | 641 | 85.20p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 651 | 85.20p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 293 | 85.20p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 62 | 85.20p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 57 | 85.20p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 63 | 85.20p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 1,084 | 85.20p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 329 | 85.20p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 3,000 | 85.20p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 6 | 85.20p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Sell* | 535 | 85.10p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 3 | 85.10p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 954 | 85.10p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 944 | 85.10p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 945 | 85.10p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 1,360 | 85.10p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Sell* | 1,395 | 85.10p | Automatic Execution |
16:25:03 - 28-Mar-25 |
| Buy* | 637 | 85.20p | Automatic Execution |
16:03:13 - 28-Mar-25 |
| Buy* | 617 | 85.20p | Automatic Execution |
16:03:13 - 28-Mar-25 |
| Buy* | 1,654 | 85.20p | Automatic Execution |
16:03:13 - 28-Mar-25 |
| Buy* | 500 | 85.20p | Automatic Execution |
16:03:13 - 28-Mar-25 |
| Buy* | 1,649 | 85.20p | Automatic Execution |
16:03:13 - 28-Mar-25 |
| Sell* | 99 | 85.00p | SI Trade |
16:03:03 - 28-Mar-25 |
| Buy* | 8,351 | 85.20p | Automatic Execution |
16:03:03 - 28-Mar-25 |
| Buy* | 13,210 | 85.20p | Automatic Execution |
16:03:03 - 28-Mar-25 |
| Buy* | 1,790 | 85.20p | Automatic Execution |
16:03:03 - 28-Mar-25 |
| Buy* | 464 | 85.10p | Automatic Execution |
16:03:03 - 28-Mar-25 |
| Buy* | 103 | 85.10p | Automatic Execution |
16:03:03 - 28-Mar-25 |
| Buy* | 2,926 | 85.10p | Automatic Execution |
16:03:03 - 28-Mar-25 |
| Buy* | 4,700 | 85.10p | Automatic Execution |
16:03:03 - 28-Mar-25 |
| Buy* | 468 | 85.10p | Automatic Execution |
16:03:03 - 28-Mar-25 |
| Buy* | 400 | 85.00p | Automatic Execution |
15:47:31 - 28-Mar-25 |
| Buy* | 200 | 85.00p | Automatic Execution |
15:47:31 - 28-Mar-25 |
| Sell* | 985 | 85.00p | Automatic Execution |
15:45:43 - 28-Mar-25 |
| Sell* | 539 | 85.00p | Automatic Execution |
15:45:43 - 28-Mar-25 |
| Sell* | 662 | 85.00p | Automatic Execution |
15:45:43 - 28-Mar-25 |
| Sell* | 484 | 85.00p | Automatic Execution |
15:45:43 - 28-Mar-25 |
| Sell* | 392 | 85.00p | Automatic Execution |
15:45:43 - 28-Mar-25 |
| Sell* | 994 | 85.00p | Automatic Execution |
15:45:43 - 28-Mar-25 |
| Sell* | 2,091 | 85.00p | Automatic Execution |
15:45:43 - 28-Mar-25 |
| Buy* | 1,796 | 85.00p | Automatic Execution |
15:40:29 - 28-Mar-25 |
| Buy* | 2,904 | 85.00p | Automatic Execution |
15:40:29 - 28-Mar-25 |
| Buy* | 2,145 | 85.00p | Automatic Execution |
15:40:29 - 28-Mar-25 |
| Buy* | 1,275 | 85.00p | Automatic Execution |
15:40:29 - 28-Mar-25 |
| Buy* | 2,182 | 85.00p | Automatic Execution |
15:40:29 - 28-Mar-25 |
| Buy* | 1,200 | 85.00p | Automatic Execution |
15:40:29 - 28-Mar-25 |
| Buy* | 1,084 | 85.00p | Automatic Execution |
15:40:29 - 28-Mar-25 |
| Buy* | 2,312 | 84.90p | Automatic Execution |
15:29:01 - 28-Mar-25 |
| Buy* | 1,249 | 84.90p | Automatic Execution |
15:29:01 - 28-Mar-25 |
| Buy* | 1,669 | 84.90p | Automatic Execution |
15:29:01 - 28-Mar-25 |
| Buy* | 1,776 | 84.90p | Automatic Execution |
15:29:01 - 28-Mar-25 |
| Buy* | 462 | 84.90p | Automatic Execution |
15:29:01 - 28-Mar-25 |
| Buy* | 462 | 84.90p | Automatic Execution |
15:29:01 - 28-Mar-25 |
| Buy* | 4,730 | 84.853p | Suspected BUY Trade |
15:26:29 - 28-Mar-25 |
| Sell* | 1,917 | 84.80p | Automatic Execution |
15:16:50 - 28-Mar-25 |
| Sell* | 1,388 | 84.80p | Automatic Execution |
15:16:50 - 28-Mar-25 |
| Sell* | 3,615 | 84.80p | Automatic Execution |
15:16:50 - 28-Mar-25 |
| Buy* | 271 | 85.00p | SI Trade |
15:16:42 - 28-Mar-25 |
| Sell* | 271 | 84.90p | SI Trade |
15:16:42 - 28-Mar-25 |
| Sell* | 2,341 | 84.90p | Automatic Execution |
15:16:42 - 28-Mar-25 |
| Buy* | 2 | 84.984p | Ordinary |
15:16:03 - 28-Mar-25 |
| Sell* | 1 | 84.912p | Ordinary |
15:16:02 - 28-Mar-25 |
| Sell* | 578 | 84.90p | Automatic Execution |
15:15:11 - 28-Mar-25 |
| Sell* | 575 | 84.90p | Automatic Execution |
15:15:11 - 28-Mar-25 |
| Sell* | 333 | 84.90p | Automatic Execution |
15:15:11 - 28-Mar-25 |
| Sell* | 316 | 84.90p | Automatic Execution |
15:15:11 - 28-Mar-25 |
| Sell* | 934 | 84.90p | Automatic Execution |
15:15:11 - 28-Mar-25 |
| Sell* | 592 | 84.90p | Automatic Execution |
15:15:10 - 28-Mar-25 |
| Sell* | 4,881 | 84.90p | Automatic Execution |
15:15:10 - 28-Mar-25 |
| Sell* | 1,576 | 84.90p | Automatic Execution |
15:15:10 - 28-Mar-25 |
| Sell* | 2,820 | 85.00p | Automatic Execution |
15:13:39 - 28-Mar-25 |
| Sell* | 2,947 | 85.00p | Automatic Execution |
15:13:39 - 28-Mar-25 |
| Sell* | 4,100 | 85.0251p | Ordinary |
15:12:35 - 28-Mar-25 |
| Buy* | 188 | 85.00p | Automatic Execution |
15:04:51 - 28-Mar-25 |
| Buy* | 749 | 85.00p | SI Trade |
15:03:58 - 28-Mar-25 |
| Sell* | 749 | 84.90p | SI Trade |
15:03:58 - 28-Mar-25 |
| Buy* | 843 | 85.00p | SI Trade |
15:03:13 - 28-Mar-25 |
| Sell* | 843 | 84.90p | SI Trade |
15:03:13 - 28-Mar-25 |
| Buy* | 1,393 | 84.984p | Ordinary |
15:01:05 - 28-Mar-25 |
| Buy* | 266 | 84.984p | Ordinary |
15:00:39 - 28-Mar-25 |
| Buy* | 983 | 85.00p | SI Trade |
14:58:39 - 28-Mar-25 |
| Sell* | 982 | 84.90p | SI Trade |
14:58:39 - 28-Mar-25 |
| Buy* | 800 | 85.00p | Automatic Execution |
14:55:39 - 28-Mar-25 |
| Buy* | 590 | 85.00p | Automatic Execution |
14:55:39 - 28-Mar-25 |
| Buy* | 462 | 85.00p | Automatic Execution |
14:55:39 - 28-Mar-25 |
| Buy* | 4,700 | 85.00p | Automatic Execution |
14:55:39 - 28-Mar-25 |
| Buy* | 1,199 | 84.90p | Automatic Execution |
14:55:39 - 28-Mar-25 |
| Buy* | 958 | 84.90p | Automatic Execution |
14:55:39 - 28-Mar-25 |
| Sell* | 8,157 | 84.825p | Ordinary |
14:51:48 - 28-Mar-25 |
| Buy* | 302 | 84.90p | SI Trade |
14:47:08 - 28-Mar-25 |
| Sell* | 301 | 84.80p | SI Trade |
14:47:08 - 28-Mar-25 |
| Sell* | 71 | 84.80p | Automatic Execution |
14:35:08 - 28-Mar-25 |
| Sell* | 492 | 84.80p | Automatic Execution |
14:35:08 - 28-Mar-25 |
| Sell* | 5,974 | 84.80p | Automatic Execution |
14:35:08 - 28-Mar-25 |
| Sell* | 278 | 84.80p | Automatic Execution |
14:34:17 - 28-Mar-25 |
| Sell* | 1,128 | 84.80p | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 2,151 | 84.80p | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 600 | 84.80p | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 3,501 | 84.80p | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 32 | 84.90p | Automatic Execution |
14:32:03 - 28-Mar-25 |
| Sell* | 520 | 84.90p | Automatic Execution |
14:32:03 - 28-Mar-25 |
| Sell* | 549 | 84.90p | Automatic Execution |
14:32:03 - 28-Mar-25 |
| Sell* | 620 | 84.90p | Automatic Execution |
14:32:03 - 28-Mar-25 |
| Sell* | 589 | 84.90p | Automatic Execution |
14:31:35 - 28-Mar-25 |
| Sell* | 531 | 84.90p | Automatic Execution |
14:31:35 - 28-Mar-25 |
| Sell* | 981 | 84.90p | Automatic Execution |
14:31:35 - 28-Mar-25 |
| Buy* | 344 | 84.968p | Ordinary |
14:17:46 - 28-Mar-25 |
| Sell* | 1,296 | 84.891p | Negotiated Trade |
14:17:12 - 28-Mar-25 |
| Sell* | 5,433 | 84.889p | Negotiated Trade |
14:15:08 - 28-Mar-25 |
| Buy* | 771 | 84.968p | Ordinary |
14:13:54 - 28-Mar-25 |
| Sell* | 525 | 84.881p | Negotiated Trade |
14:13:35 - 28-Mar-25 |
| Sell* | 573 | 84.882p | Negotiated Trade |
14:13:17 - 28-Mar-25 |
| Buy* | 1,000 | 84.961p | Suspected BUY Trade |
14:12:10 - 28-Mar-25 |
| Sell* | 110 | 84.89p | Negotiated Trade |
14:05:53 - 28-Mar-25 |
| Sell* | 492 | 84.879p | Negotiated Trade |
14:05:53 - 28-Mar-25 |
| Buy* | 142 | 84.968p | Ordinary |
14:05:52 - 28-Mar-25 |
| Sell* | 760 | 84.90p | Automatic Execution |
14:02:22 - 28-Mar-25 |
| Sell* | 566 | 84.90p | Automatic Execution |
14:02:22 - 28-Mar-25 |
| Sell* | 540 | 84.90p | Automatic Execution |
14:02:22 - 28-Mar-25 |
| Sell* | 1,587 | 85.00p | Automatic Execution |
14:01:08 - 28-Mar-25 |
| Sell* | 1,790 | 85.00p | Automatic Execution |
13:59:47 - 28-Mar-25 |
| Buy* | 2,586 | 85.00p | Automatic Execution |
13:56:54 - 28-Mar-25 |
| Buy* | 1,000 | 85.00p | Automatic Execution |
13:56:54 - 28-Mar-25 |
| Sell* | 2,834 | 84.90p | Automatic Execution |
13:56:54 - 28-Mar-25 |
| Sell* | 532 | 84.90p | Automatic Execution |
13:56:54 - 28-Mar-25 |
| Sell* | 884 | 85.00p | Automatic Execution |
13:51:00 - 28-Mar-25 |
| Sell* | 1,881 | 85.00p | Automatic Execution |
13:51:00 - 28-Mar-25 |
| Buy* | 1,000 | 85.00p | Automatic Execution |
13:50:54 - 28-Mar-25 |
| Buy* | 8,576 | 85.00p | Automatic Execution |
13:50:54 - 28-Mar-25 |
| Buy* | 645 | 85.00p | Automatic Execution |
13:50:54 - 28-Mar-25 |
| Sell* | 12 | 84.90p | Automatic Execution |
13:48:44 - 28-Mar-25 |
| Sell* | 574 | 84.90p | Automatic Execution |
13:48:44 - 28-Mar-25 |
| Sell* | 508 | 84.90p | Automatic Execution |
13:47:45 - 28-Mar-25 |
| Sell* | 26 | 84.90p | Automatic Execution |
13:47:45 - 28-Mar-25 |
| Sell* | 547 | 84.90p | Automatic Execution |
13:47:45 - 28-Mar-25 |
| Sell* | 927 | 84.90p | Automatic Execution |
13:47:45 - 28-Mar-25 |
| Sell* | 51 | 84.90p | SI Trade |
13:35:42 - 28-Mar-25 |
| Sell* | 695 | 85.00p | Automatic Execution |
13:35:22 - 28-Mar-25 |
| Sell* | 1,158 | 85.00p | Automatic Execution |
13:32:20 - 28-Mar-25 |
| Sell* | 395 | 85.00p | Automatic Execution |
13:32:20 - 28-Mar-25 |
| Sell* | 1,584 | 85.00p | Automatic Execution |
13:31:30 - 28-Mar-25 |
| Sell* | 2,659 | 85.00p | Automatic Execution |
13:31:27 - 28-Mar-25 |
| Sell* | 855 | 85.00p | Automatic Execution |
13:28:00 - 28-Mar-25 |
| Sell* | 884 | 85.00p | Automatic Execution |
13:25:24 - 28-Mar-25 |
| Sell* | 116 | 85.00p | Automatic Execution |
13:25:24 - 28-Mar-25 |
| Sell* | 1,668 | 85.00p | Automatic Execution |
13:25:24 - 28-Mar-25 |
| Sell* | 2,371 | 85.00p | Automatic Execution |
13:25:05 - 28-Mar-25 |
| Sell* | 2,273 | 85.00p | Automatic Execution |
13:25:05 - 28-Mar-25 |
| Sell* | 92 | 85.00p | Automatic Execution |
13:25:00 - 28-Mar-25 |
| Sell* | 4,012 | 85.00p | Automatic Execution |
13:25:00 - 28-Mar-25 |
| Sell* | 3,625 | 85.00p | Automatic Execution |
13:25:00 - 28-Mar-25 |
| Sell* | 2,493 | 85.00p | Automatic Execution |
13:25:00 - 28-Mar-25 |
| Sell* | 3,091 | 85.00p | Automatic Execution |
13:25:00 - 28-Mar-25 |
| Sell* | 3,286 | 85.00p | Automatic Execution |
13:23:21 - 28-Mar-25 |
| Sell* | 4,864 | 85.00p | Automatic Execution |
13:23:21 - 28-Mar-25 |
| Sell* | 487 | 85.00p | Automatic Execution |
13:22:01 - 28-Mar-25 |
| Sell* | 549 | 85.00p | Automatic Execution |
13:21:00 - 28-Mar-25 |
| Sell* | 218 | 85.00p | Automatic Execution |
13:20:00 - 28-Mar-25 |
| Sell* | 1,935 | 85.00p | Automatic Execution |
13:20:00 - 28-Mar-25 |
| Sell* | 1,167 | 85.00p | Automatic Execution |
13:19:00 - 28-Mar-25 |
| Sell* | 1,790 | 85.00p | Automatic Execution |
13:18:35 - 28-Mar-25 |
| Sell* | 1,485 | 85.00p | Automatic Execution |
13:18:00 - 28-Mar-25 |
| Sell* | 6,377 | 85.00p | Automatic Execution |
13:17:24 - 28-Mar-25 |
| Sell* | 6,377 | 85.00p | Automatic Execution |
13:17:24 - 28-Mar-25 |
| Sell* | 8,864 | 85.00p | Automatic Execution |
13:17:24 - 28-Mar-25 |
| Sell* | 1 | 85.00p | Automatic Execution |
13:17:24 - 28-Mar-25 |
| Sell* | 92 | 85.00p | Automatic Execution |
13:17:17 - 28-Mar-25 |
| Sell* | 4,494 | 85.00p | Automatic Execution |
13:17:17 - 28-Mar-25 |
| Sell* | 1,790 | 85.00p | Automatic Execution |
13:17:17 - 28-Mar-25 |
| Sell* | 6,377 | 85.00p | Automatic Execution |
13:17:17 - 28-Mar-25 |
| Sell* | 4,086 | 85.00p | Automatic Execution |
13:17:17 - 28-Mar-25 |
| Sell* | 2,291 | 85.00p | Automatic Execution |
13:17:16 - 28-Mar-25 |
| Sell* | 6,377 | 85.00p | Automatic Execution |
13:17:15 - 28-Mar-25 |
| Sell* | 83 | 85.00p | Automatic Execution |
13:17:15 - 28-Mar-25 |
| Sell* | 6,294 | 85.00p | Automatic Execution |
13:17:15 - 28-Mar-25 |
| Sell* | 6,377 | 85.00p | Automatic Execution |
13:17:15 - 28-Mar-25 |
| Sell* | 1,286 | 85.00p | Automatic Execution |
13:17:15 - 28-Mar-25 |
| Sell* | 1,645 | 85.00p | Automatic Execution |
13:17:00 - 28-Mar-25 |
| Sell* | 1,170 | 85.00p | Automatic Execution |
13:17:00 - 28-Mar-25 |
| Sell* | 612 | 85.00p | Automatic Execution |
13:16:51 - 28-Mar-25 |
| Sell* | 474 | 85.00p | Automatic Execution |
13:16:51 - 28-Mar-25 |
| Sell* | 910 | 85.00p | Automatic Execution |
13:16:50 - 28-Mar-25 |
| Sell* | 280 | 85.00p | Automatic Execution |
13:16:00 - 28-Mar-25 |
| Sell* | 2,046 | 85.00p | Automatic Execution |
13:15:31 - 28-Mar-25 |
| Sell* | 4,331 | 85.00p | Automatic Execution |
13:15:30 - 28-Mar-25 |
| Sell* | 1,045 | 85.00p | Automatic Execution |
13:15:30 - 28-Mar-25 |
| Sell* | 3,763 | 85.00p | Automatic Execution |
13:15:30 - 28-Mar-25 |
| Sell* | 1,569 | 85.00p | Automatic Execution |
13:15:30 - 28-Mar-25 |
| Sell* | 1,980 | 85.00p | Automatic Execution |
13:15:15 - 28-Mar-25 |
| Sell* | 92 | 85.00p | Automatic Execution |
13:15:15 - 28-Mar-25 |
| Sell* | 3,103 | 85.00p | Automatic Execution |
13:15:15 - 28-Mar-25 |
| Sell* | 1,202 | 85.00p | Automatic Execution |
13:15:00 - 28-Mar-25 |
| Sell* | 2,902 | 85.00p | Automatic Execution |
13:14:25 - 28-Mar-25 |