Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 673 80.00p SI Trade
Negotiated Trade
 16:51:06 - 27-Jan-26
Unknown* 67,343 80.004p SI Trade
 16:37:32 - 27-Jan-26
Unknown* 921,563 80.004p SI Trade
 16:37:32 - 27-Jan-26
Sell* 8,597,598 80.00p Uncrossing Trade
 16:35:06 - 27-Jan-26
Buy* 999 78.5899p Ordinary
 16:29:24 - 27-Jan-26
Sell* 1,376 78.50p SI Trade
 16:25:26 - 27-Jan-26
Sell* 2,392 78.505p Ordinary
 16:24:01 - 27-Jan-26
Sell* 502 78.50p Automatic Execution
 16:20:25 - 27-Jan-26
Sell* 1,755 78.50p Automatic Execution
 16:20:25 - 27-Jan-26
Sell* 2,819 78.50p Automatic Execution
 16:20:25 - 27-Jan-26
Unknown* 700 78.50p Automatic Execution
 16:18:12 - 27-Jan-26
Sell* 2,618 78.50p Automatic Execution
 16:18:12 - 27-Jan-26
Sell* 3,524 78.50p Automatic Execution
 16:18:12 - 27-Jan-26
Unknown* 1,882 78.50p Automatic Execution
 16:18:12 - 27-Jan-26
Sell* 1,642 78.50p Automatic Execution
 16:18:12 - 27-Jan-26
Sell* 4,500 78.50p Automatic Execution
 16:18:12 - 27-Jan-26
Sell* 443 78.50p Automatic Execution
 16:18:12 - 27-Jan-26
Sell* 506 78.50p Automatic Execution
 16:18:12 - 27-Jan-26
Sell* 2,637 78.50p Automatic Execution
 16:18:12 - 27-Jan-26
Sell* 149 78.50p Automatic Execution
 16:18:12 - 27-Jan-26
Sell* 2,709 78.50p Automatic Execution
 16:18:12 - 27-Jan-26
Sell* 1,642 78.50p Automatic Execution
 16:18:12 - 27-Jan-26
Sell* 4,500 78.50p Automatic Execution
 16:18:12 - 27-Jan-26
Sell* 48,111 78.40p SI Trade
 15:58:52 - 27-Jan-26
Sell* 2,713 78.50p Automatic Execution
 15:58:48 - 27-Jan-26
Sell* 1,744 78.50p Automatic Execution
 15:58:48 - 27-Jan-26
Sell* 1,729 78.50p Automatic Execution
 15:58:48 - 27-Jan-26
Sell* 2,904 78.50p Automatic Execution
 15:58:48 - 27-Jan-26
Sell* 2,787 78.50p Automatic Execution
 15:58:48 - 27-Jan-26
Sell* 4,066 78.50p Automatic Execution
 15:58:48 - 27-Jan-26
Buy* 2,284 78.60p Automatic Execution
 15:56:38 - 27-Jan-26
Buy* 2,759 78.60p Automatic Execution
 15:56:36 - 27-Jan-26
Buy* 10,108 78.60p Automatic Execution
 15:56:33 - 27-Jan-26
Buy* 1,346 78.60p Automatic Execution
 15:56:33 - 27-Jan-26
Buy* 1,744 78.60p Automatic Execution
 15:52:14 - 27-Jan-26
Buy* 9,271 78.60p Automatic Execution
 15:52:14 - 27-Jan-26
Sell* 3,283 78.50p Automatic Execution
 15:52:13 - 27-Jan-26
Sell* 2,500 78.50p Automatic Execution
 15:52:13 - 27-Jan-26
Sell* 2,904 78.50p Automatic Execution
 15:52:13 - 27-Jan-26
Sell* 4 78.60p Automatic Execution
 15:52:13 - 27-Jan-26
Sell* 1,740 78.60p Automatic Execution
 15:52:13 - 27-Jan-26
Sell* 2,905 78.60p Automatic Execution
 15:52:13 - 27-Jan-26
Buy* 10,697 78.60p Automatic Execution
 15:52:13 - 27-Jan-26
Buy* 227 78.60p Automatic Execution
 15:52:13 - 27-Jan-26
Buy* 260 78.50p Automatic Execution
 15:45:30 - 27-Jan-26
Buy* 240 78.50p Automatic Execution
 15:38:20 - 27-Jan-26
Buy* 1,746 78.50p Automatic Execution
 15:38:20 - 27-Jan-26
Buy* 1,447 78.50p Automatic Execution
 15:38:20 - 27-Jan-26
Buy* 800 78.40p Automatic Execution
 15:33:05 - 27-Jan-26
Buy* 2,905 78.40p Automatic Execution
 15:33:05 - 27-Jan-26
Buy* 260 78.40p Automatic Execution
 15:33:05 - 27-Jan-26
Buy* 1,528 78.40p Automatic Execution
 15:33:05 - 27-Jan-26
Buy* 2,693 78.40p Automatic Execution
 15:33:05 - 27-Jan-26
Buy* 1,746 78.40p Automatic Execution
 15:26:21 - 27-Jan-26
Buy* 1,562 78.40p Automatic Execution
 15:26:21 - 27-Jan-26
Sell* 1,343 78.40p Automatic Execution
 15:26:21 - 27-Jan-26
Sell* 773 78.40p Automatic Execution
 15:26:21 - 27-Jan-26
Sell* 355 78.40p Automatic Execution
 15:26:21 - 27-Jan-26
Sell* 2,550 78.40p Automatic Execution
 15:26:21 - 27-Jan-26
Sell* 26 78.40p Automatic Execution
 15:26:21 - 27-Jan-26
Sell* 224 78.40p Automatic Execution
 15:26:21 - 27-Jan-26
Sell* 531 78.40p Automatic Execution
 15:22:11 - 27-Jan-26
Sell* 93 78.40p Automatic Execution
 15:22:11 - 27-Jan-26
Sell* 596 78.405p Ordinary
 15:18:32 - 27-Jan-26
Sell* 3,351 78.40p Automatic Execution
 15:15:18 - 27-Jan-26
Sell* 2,394 78.40p Automatic Execution
 15:15:18 - 27-Jan-26
Sell* 1,290 78.40p Automatic Execution
 15:14:10 - 27-Jan-26
Sell* 1,748 78.40p Automatic Execution
 15:14:10 - 27-Jan-26
Sell* 2,394 78.40p Automatic Execution
 15:14:10 - 27-Jan-26
Buy* 1,447 78.40p Automatic Execution
 15:13:55 - 27-Jan-26
Buy* 1,359 78.40p Automatic Execution
 15:13:55 - 27-Jan-26
Buy* 2,394 78.40p Automatic Execution
 15:13:55 - 27-Jan-26
Buy* 1,029 78.50p Automatic Execution
 15:05:12 - 27-Jan-26
Buy* 1,447 78.40p Automatic Execution
 15:05:08 - 27-Jan-26
Buy* 2,394 78.40p Automatic Execution
 15:05:08 - 27-Jan-26
Buy* 81 78.49p Ordinary
 15:01:13 - 27-Jan-26
Sell* 11 78.50p Automatic Execution
 14:56:00 - 27-Jan-26
Sell* 1,576 78.50p Automatic Execution
 14:56:00 - 27-Jan-26
Sell* 1,505 78.50p Automatic Execution
 14:56:00 - 27-Jan-26
Sell* 93 78.50p Automatic Execution
 14:52:57 - 27-Jan-26
Sell* 73 78.50p Automatic Execution
 14:52:00 - 27-Jan-26
Sell* 20 78.50p Automatic Execution
 14:52:00 - 27-Jan-26
Sell* 190 78.50p Automatic Execution
 14:52:00 - 27-Jan-26
Sell* 234 78.50p Automatic Execution
 14:51:57 - 27-Jan-26
Sell* 2,072 78.50p Automatic Execution
 14:51:57 - 27-Jan-26
Sell* 1,596 78.50p Automatic Execution
 14:51:57 - 27-Jan-26
Sell* 2,199 78.50p Automatic Execution
 14:51:57 - 27-Jan-26
Sell* 2,407 78.50p Automatic Execution
 14:51:57 - 27-Jan-26
Buy* 1,525 78.60p Automatic Execution
 14:51:57 - 27-Jan-26
Sell* 1,735 78.60p Automatic Execution
 14:51:57 - 27-Jan-26
Sell* 2,277 78.60p Automatic Execution
 14:51:57 - 27-Jan-26
Sell* 2,500 78.60p Automatic Execution
 14:51:57 - 27-Jan-26
Sell* 1,770 78.60p Automatic Execution
 14:51:57 - 27-Jan-26
Sell* 1,484 78.60p Automatic Execution
 14:51:57 - 27-Jan-26
Sell* 2,394 78.60p Automatic Execution
 14:51:57 - 27-Jan-26
Sell* 622 78.60p Automatic Execution
 14:51:57 - 27-Jan-26
Sell* 56 78.60p Automatic Execution
 14:49:20 - 27-Jan-26
Sell* 37 78.60p Automatic Execution
 14:49:20 - 27-Jan-26
Sell* 93 78.60p Automatic Execution
 14:49:20 - 27-Jan-26
Sell* 652 78.60p Automatic Execution
 14:49:20 - 27-Jan-26
Buy* 2 78.80p SI Trade
 14:44:41 - 27-Jan-26
Sell* 312 78.60p Automatic Execution
 14:38:10 - 27-Jan-26
Sell* 135 78.60p Automatic Execution
 14:38:10 - 27-Jan-26
Sell* 1,101 78.60p Automatic Execution
 14:38:10 - 27-Jan-26
Sell* 254 78.60p Automatic Execution
 14:38:10 - 27-Jan-26
Buy* 2,500 78.70p Automatic Execution
 14:37:07 - 27-Jan-26
Buy* 300 78.70p Automatic Execution
 14:37:07 - 27-Jan-26
Sell* 2,286 78.60p Automatic Execution
 14:36:29 - 27-Jan-26
Buy* 700 78.60p Automatic Execution
 14:34:40 - 27-Jan-26
Buy* 300 78.60p Automatic Execution
 14:34:40 - 27-Jan-26
Buy* 1,588 78.60p Automatic Execution
 14:34:40 - 27-Jan-26
Buy* 2,223 78.60p Automatic Execution
 14:34:40 - 27-Jan-26
Sell* 9,142 78.432p Negotiated Trade
 14:34:09 - 27-Jan-26
Buy* 3,864 78.58p Ordinary
 14:16:15 - 27-Jan-26
Sell* 376 78.42p Ordinary
 14:15:34 - 27-Jan-26
Buy* 1,596 78.50p Automatic Execution
 14:14:44 - 27-Jan-26
Sell* 771 78.50p Automatic Execution
 14:12:39 - 27-Jan-26
Sell* 1,745 78.50p Automatic Execution
 14:12:39 - 27-Jan-26
Sell* 852 78.50p Automatic Execution
 14:12:39 - 27-Jan-26
Sell* 1,585 78.50p Automatic Execution
 14:12:39 - 27-Jan-26
Sell* 1,596 78.50p Automatic Execution
 14:12:39 - 27-Jan-26
Sell* 1,744 78.60p Automatic Execution
 14:12:39 - 27-Jan-26
Sell* 1,596 78.60p Automatic Execution
 14:12:39 - 27-Jan-26
Buy* 544 78.60p Automatic Execution
 14:12:39 - 27-Jan-26
Buy* 8,600 78.60p Automatic Execution
 14:12:39 - 27-Jan-26
Buy* 1,747 78.60p Automatic Execution
 14:12:39 - 27-Jan-26
Buy* 894 78.60p Automatic Execution
 14:12:39 - 27-Jan-26
Sell* 164 78.41p Ordinary
 14:11:05 - 27-Jan-26
Sell* 179 78.41p Ordinary
 14:11:03 - 27-Jan-26
Sell* 123 78.41p Ordinary
 14:11:02 - 27-Jan-26
Buy* 250 78.50p Automatic Execution
 14:03:49 - 27-Jan-26
Buy* 2,000 78.50p Automatic Execution
 14:01:26 - 27-Jan-26
Buy* 900 78.50p Automatic Execution
 14:01:26 - 27-Jan-26
Buy* 1,524 78.50p Automatic Execution
 14:01:26 - 27-Jan-26
Sell* 224 78.50p Automatic Execution
 13:59:52 - 27-Jan-26
Sell* 1,261 78.50p Automatic Execution
 13:59:52 - 27-Jan-26
Sell* 1,612 78.50p Automatic Execution
 13:59:52 - 27-Jan-26
Sell* 2,021 78.50p Automatic Execution
 13:59:52 - 27-Jan-26
Sell* 867 78.50p Automatic Execution
 13:59:52 - 27-Jan-26
Sell* 1,133 78.50p Automatic Execution
 13:59:52 - 27-Jan-26
Sell* 1,596 78.50p Automatic Execution
 13:59:52 - 27-Jan-26
Buy* 1,596 78.50p Automatic Execution
 13:52:39 - 27-Jan-26
Buy* 1,596 78.50p Automatic Execution
 13:52:39 - 27-Jan-26
Buy* 1 78.60p SI Trade
 13:51:51 - 27-Jan-26
Sell* 224 78.50p Automatic Execution
 13:51:51 - 27-Jan-26
Sell* 3,255 78.50p Automatic Execution
 13:51:51 - 27-Jan-26
Sell* 96 78.50p Automatic Execution
 13:51:51 - 27-Jan-26
Buy* 1,100 78.50p Automatic Execution
 13:46:28 - 27-Jan-26
Buy* 300 78.50p Automatic Execution
 13:46:28 - 27-Jan-26
Buy* 3,164 78.4798p Ordinary
 13:45:35 - 27-Jan-26
Buy* 700 78.40p Automatic Execution
 13:35:49 - 27-Jan-26
Sell* 199 78.30p Automatic Execution
 13:35:24 - 27-Jan-26
Sell* 64 78.30p Automatic Execution
 13:35:24 - 27-Jan-26
Sell* 787 78.30p Automatic Execution
 13:35:24 - 27-Jan-26
Sell* 209 78.30p Automatic Execution
 13:35:24 - 27-Jan-26
Sell* 2,000 78.40p Automatic Execution
 13:35:14 - 27-Jan-26
Sell* 363 78.40p Automatic Execution
 13:33:59 - 27-Jan-26
Sell* 645 78.40p Automatic Execution
 13:33:59 - 27-Jan-26
Sell* 446 78.40p Automatic Execution
 13:33:59 - 27-Jan-26
Sell* 1,171 78.40p Automatic Execution
 13:33:59 - 27-Jan-26
Sell* 1,076 78.40p Automatic Execution
 13:33:59 - 27-Jan-26
Sell* 2,435 78.40p Automatic Execution
 13:33:59 - 27-Jan-26
Buy* 1,360 78.50p Automatic Execution
 13:33:40 - 27-Jan-26
Buy* 406 78.50p Automatic Execution
 13:33:40 - 27-Jan-26
Buy* 2,094 78.50p Automatic Execution
 13:33:40 - 27-Jan-26
Buy* 900 78.50p Automatic Execution
 13:33:40 - 27-Jan-26
Buy* 1,506 78.50p Automatic Execution
 13:33:40 - 27-Jan-26
Buy* 342,313 78.50p Suspected BUY Trade
 13:33:08 - 27-Jan-26
Sell* 2,687 78.40p Automatic Execution
 13:25:38 - 27-Jan-26
Sell* 2,582 78.40p Automatic Execution
 13:25:38 - 27-Jan-26
Buy* 63 78.50p Automatic Execution
 13:24:45 - 27-Jan-26
Buy* 27 78.50p Automatic Execution
 13:24:45 - 27-Jan-26
Buy* 1,000 78.50p Automatic Execution
 13:23:17 - 27-Jan-26
Buy* 250 78.50p Automatic Execution
 13:23:17 - 27-Jan-26
Buy* 626 78.49p Ordinary
 13:12:22 - 27-Jan-26
Sell* 1,702 78.40p Automatic Execution
 13:09:30 - 27-Jan-26
Sell* 224 78.40p Automatic Execution
 13:09:30 - 27-Jan-26
Sell* 1,711 78.40p Automatic Execution
 13:09:30 - 27-Jan-26
Sell* 1,649 78.40p Automatic Execution
 13:09:30 - 27-Jan-26
Sell* 1,596 78.40p Automatic Execution
 13:09:30 - 27-Jan-26
Sell* 2,652 78.40p Automatic Execution
 13:09:30 - 27-Jan-26
Sell* 8,624 78.40p Automatic Execution
 13:09:30 - 27-Jan-26
Buy* 225 78.58p Ordinary
 13:00:46 - 27-Jan-26
Buy* 600 78.50p Automatic Execution
 12:57:48 - 27-Jan-26
Buy* 3,843 78.50p Automatic Execution
 12:57:48 - 27-Jan-26
Buy* 1,157 78.50p Automatic Execution
 12:57:48 - 27-Jan-26
Buy* 1,596 78.50p Automatic Execution
 12:57:48 - 27-Jan-26
Sell* 573 78.40p Automatic Execution
 12:52:48 - 27-Jan-26
Sell* 1,153 78.40p Automatic Execution
 12:52:48 - 27-Jan-26
Buy* 2,000 78.40p Automatic Execution
 12:52:48 - 27-Jan-26
Buy* 400 78.40p Automatic Execution
 12:52:48 - 27-Jan-26
Sell* 8,235 78.30p Automatic Execution
 12:51:12 - 27-Jan-26
Sell* 541 78.30p Automatic Execution
 12:51:12 - 27-Jan-26
Sell* 1,596 78.30p Automatic Execution
 12:51:12 - 27-Jan-26
Sell* 2,169 78.40p Automatic Execution
 12:51:01 - 27-Jan-26
Sell* 1,619 78.40p Automatic Execution
 12:51:01 - 27-Jan-26
Sell* 128 78.40p Automatic Execution
 12:47:45 - 27-Jan-26
Sell* 51 78.40p Automatic Execution
 12:47:45 - 27-Jan-26
Sell* 1,545 78.40p Automatic Execution
 12:47:45 - 27-Jan-26
Sell* 500 78.40p Automatic Execution
 12:47:45 - 27-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33