| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 90.10 | 90.70 | 89.80 | 90.20 | 1,193,720 |
| 16th Sep 2025 (Tue) | 90.00 | 91.60 | 89.60 | 89.90 | 2,410,108 |
| 15th Sep 2025 (Mon) | 89.60 | 91.60 | 89.60 | 90.90 | 1,251,737 |
| 12th Sep 2025 (Fri) | 90.60 | 91.50 | 90.20 | 90.20 | 942,398 |
| 11th Sep 2025 (Thu) | 89.60 | 91.40 | 89.60 | 90.30 | 1,525,957 |
| 10th Sep 2025 (Wed) | 90.50 | 90.70 | 89.40 | 90.30 | 10,443,325 |
| 9th Sep 2025 (Tue) | 88.60 | 91.00 | 88.60 | 90.30 | 6,252,402 |
| 8th Sep 2025 (Mon) | 90.40 | 91.10 | 90.00 | 90.00 | 896,355 |
| 5th Sep 2025 (Fri) | 89.40 | 90.60 | 89.10 | 90.20 | 5,622,575 |
| 4th Sep 2025 (Thu) | 88.20 | 90.80 | 88.20 | 89.10 | 3,387,894 |
| 3rd Sep 2025 (Wed) | 88.40 | 90.00 | 88.40 | 89.90 | 4,057,926 |
| 2nd Sep 2025 (Tue) | 90.00 | 91.10 | 88.60 | 89.00 | 3,764,287 |
| 1st Sep 2025 (Mon) | 93.40 | 93.40 | 90.30 | 90.40 | 1,977,038 |
| 29th Aug 2025 (Fri) | 90.60 | 91.80 | 90.30 | 90.30 | 1,116,564 |
| 28th Aug 2025 (Thu) | 92.20 | 92.50 | 90.80 | 91.70 | 7,683,081 |
| 27th Aug 2025 (Wed) | 93.40 | 93.90 | 92.00 | 92.00 | 2,021,232 |
| 26th Aug 2025 (Tue) | 93.30 | 94.10 | 92.60 | 93.70 | 2,674,533 |
| 25th Aug 2025 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 22nd Aug 2025 (Fri) | 91.70 | 93.80 | 91.70 | 93.70 | 5,194,645 |
| 21st Aug 2025 (Thu) | 92.60 | 93.00 | 91.90 | 91.90 | 2,741,623 |
| 20th Aug 2025 (Wed) | 91.80 | 93.30 | 91.80 | 92.90 | 3,594,830 |
| 19th Aug 2025 (Tue) | 91.20 | 93.40 | 91.20 | 92.10 | 2,423,960 |
| 18th Aug 2025 (Mon) | 94.90 | 94.90 | 90.90 | 90.90 | 10,213,622 |
| 15th Aug 2025 (Fri) | 94.90 | 94.90 | 91.90 | 92.00 | 11,875,449 |
| 14th Aug 2025 (Thu) | 94.00 | 94.70 | 90.30 | 92.00 | 13,267,857 |
| 13th Aug 2025 (Wed) | 94.20 | 94.70 | 93.40 | 93.60 | 1,343,678 |
| 12th Aug 2025 (Tue) | 95.30 | 95.60 | 93.80 | 94.10 | 530,236 |
| 11th Aug 2025 (Mon) | 96.20 | 96.50 | 95.10 | 95.40 | 503,229 |
| 8th Aug 2025 (Fri) | 97.30 | 97.30 | 95.70 | 96.30 | 801,785 |
| 7th Aug 2025 (Thu) | 98.20 | 98.30 | 96.50 | 97.00 | 753,711 |
| 6th Aug 2025 (Wed) | 97.40 | 98.50 | 97.40 | 98.20 | 1,094,733 |
| 5th Aug 2025 (Tue) | 96.80 | 98.30 | 96.80 | 97.20 | 1,266,380 |
| 4th Aug 2025 (Mon) | 97.30 | 98.20 | 97.00 | 98.10 | 1,050,312 |
| 1st Aug 2025 (Fri) | 96.10 | 97.10 | 95.20 | 97.00 | 778,544 |
| 31st Jul 2025 (Thu) | 97.80 | 97.80 | 96.40 | 96.40 | 976,690 |
| 30th Jul 2025 (Wed) | 97.40 | 97.80 | 96.10 | 96.90 | 675,650 |
| 29th Jul 2025 (Tue) | 98.30 | 98.30 | 96.80 | 97.30 | 948,486 |
| 28th Jul 2025 (Mon) | 98.90 | 99.10 | 97.80 | 98.30 | 860,403 |
| 25th Jul 2025 (Fri) | 98.50 | 99.00 | 97.90 | 98.50 | 7,382,501 |
| 24th Jul 2025 (Thu) | 98.00 | 99.50 | 98.00 | 98.60 | 630,309 |
| 23rd Jul 2025 (Wed) | 100.00 | 100.40 | 99.40 | 99.40 | 1,023,312 |
| 22nd Jul 2025 (Tue) | 99.80 | 100.40 | 99.80 | 100.00 | 798,809 |
| 21st Jul 2025 (Mon) | 98.70 | 100.80 | 98.70 | 100.20 | 867,104 |
| 18th Jul 2025 (Fri) | 97.60 | 99.00 | 97.60 | 99.00 | 10,036,493 |