Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 90.00 90.00 83.70 84.00 2,689,699
7th Oct 2025 (Tue) 90.00 90.80 89.30 90.00 2,055,531
6th Oct 2025 (Mon) 92.20 92.40 90.10 90.10 1,003,712
3rd Oct 2025 (Fri) 91.10 92.80 91.10 91.80 1,201,268
2nd Oct 2025 (Thu) 93.90 93.90 91.70 91.90 5,975,915
1st Oct 2025 (Wed) 92.60 93.20 91.80 92.30 2,184,586
30th Sep 2025 (Tue) 93.00 93.00 91.80 92.60 1,613,061
29th Sep 2025 (Mon) 89.10 92.50 89.10 92.50 2,133,476
26th Sep 2025 (Fri) 92.00 92.10 91.30 91.50 5,184,453
25th Sep 2025 (Thu) 89.10 91.50 89.10 91.20 6,243,734
24th Sep 2025 (Wed) 91.90 91.90 91.00 91.10 2,183,287
23rd Sep 2025 (Tue) 92.00 92.00 90.20 91.10 2,008,894
22nd Sep 2025 (Mon) 91.00 91.50 89.90 90.50 1,845,170
19th Sep 2025 (Fri) 90.60 91.40 90.20 91.00 3,031,952
18th Sep 2025 (Thu) 89.80 91.10 89.50 90.40 3,002,454
17th Sep 2025 (Wed) 90.10 90.70 89.80 90.20 1,193,720
16th Sep 2025 (Tue) 90.00 91.60 89.60 89.90 2,410,108
15th Sep 2025 (Mon) 89.60 91.60 89.60 90.90 1,251,737
12th Sep 2025 (Fri) 90.60 91.50 90.20 90.20 942,398
11th Sep 2025 (Thu) 89.60 91.40 89.60 90.30 1,525,957
10th Sep 2025 (Wed) 90.50 90.70 89.40 90.30 10,443,325
9th Sep 2025 (Tue) 88.60 91.00 88.60 90.30 6,252,402
8th Sep 2025 (Mon) 90.40 91.10 90.00 90.00 896,355
5th Sep 2025 (Fri) 89.40 90.60 89.10 90.20 5,622,575
4th Sep 2025 (Thu) 88.20 90.80 88.20 89.10 3,387,894
3rd Sep 2025 (Wed) 88.40 90.00 88.40 89.90 4,057,926
2nd Sep 2025 (Tue) 90.00 91.10 88.60 89.00 3,764,287
1st Sep 2025 (Mon) 93.40 93.40 90.30 90.40 1,977,038
29th Aug 2025 (Fri) 90.60 91.80 90.30 90.30 1,116,564
28th Aug 2025 (Thu) 92.20 92.50 90.80 91.70 7,683,081
27th Aug 2025 (Wed) 93.40 93.90 92.00 92.00 2,021,232
26th Aug 2025 (Tue) 93.30 94.10 92.60 93.70 2,674,533
25th Aug 2025 (Mon) 93.70 93.70 93.70 93.70 0
22nd Aug 2025 (Fri) 91.70 93.80 91.70 93.70 5,194,645
21st Aug 2025 (Thu) 92.60 93.00 91.90 91.90 2,741,623
20th Aug 2025 (Wed) 91.80 93.30 91.80 92.90 3,594,830
19th Aug 2025 (Tue) 91.20 93.40 91.20 92.10 2,423,960
18th Aug 2025 (Mon) 94.90 94.90 90.90 90.90 10,213,622
15th Aug 2025 (Fri) 94.90 94.90 91.90 92.00 11,875,449
14th Aug 2025 (Thu) 94.00 94.70 90.30 92.00 13,267,857
13th Aug 2025 (Wed) 94.20 94.70 93.40 93.60 1,343,678
12th Aug 2025 (Tue) 95.30 95.60 93.80 94.10 530,236
11th Aug 2025 (Mon) 96.20 96.50 95.10 95.40 503,229
FTSE 100 Latest
Value9,548.87
Change65.29