| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 28th Jan 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 27th Jan 2026 (Tue) | 80.50 | 80.50 | 77.80 | 80.00 | 10,243,070 |
| 26th Jan 2026 (Mon) | 78.20 | 79.50 | 78.20 | 78.70 | 1,097,845 |
| 23rd Jan 2026 (Fri) | 76.00 | 79.60 | 76.00 | 78.70 | 658,662 |
| 22nd Jan 2026 (Thu) | 80.10 | 80.20 | 78.70 | 79.10 | 1,975,409 |
| 21st Jan 2026 (Wed) | 79.80 | 79.80 | 78.90 | 79.00 | 2,178,835 |
| 20th Jan 2026 (Tue) | 76.00 | 79.70 | 76.00 | 79.00 | 4,363,941 |
| 19th Jan 2026 (Mon) | 78.80 | 80.10 | 78.80 | 79.60 | 1,334,731 |
| 16th Jan 2026 (Fri) | 79.10 | 80.10 | 78.80 | 79.70 | 1,115,252 |
| 15th Jan 2026 (Thu) | 76.00 | 80.00 | 76.00 | 79.60 | 2,479,544 |
| 14th Jan 2026 (Wed) | 79.10 | 79.10 | 78.20 | 78.70 | 2,301,562 |
| 13th Jan 2026 (Tue) | 78.20 | 78.70 | 78.20 | 78.30 | 21,167,423 |
| 12th Jan 2026 (Mon) | 79.70 | 79.70 | 78.30 | 78.30 | 1,080,492 |
| 9th Jan 2026 (Fri) | 76.00 | 79.80 | 76.00 | 79.40 | 1,511,173 |
| 8th Jan 2026 (Thu) | 76.00 | 80.10 | 76.00 | 79.20 | 711,457 |
| 7th Jan 2026 (Wed) | 79.10 | 79.10 | 77.90 | 78.80 | 904,460 |
| 6th Jan 2026 (Tue) | 78.10 | 78.40 | 77.30 | 77.80 | 973,138 |
| 5th Jan 2026 (Mon) | 77.70 | 77.90 | 76.90 | 77.40 | 5,894,123 |
| 2nd Jan 2026 (Fri) | 76.00 | 78.00 | 76.00 | 77.20 | 3,865,299 |
| 1st Jan 2026 (Thu) | 77.90 | 77.90 | 77.90 | 77.90 | 0 |
| 31st Dec 2025 (Wed) | 76.00 | 77.90 | 76.00 | 77.90 | 372,844 |
| 30th Dec 2025 (Tue) | 78.10 | 78.10 | 77.00 | 77.60 | 520,287 |
| 29th Dec 2025 (Mon) | 76.00 | 78.10 | 76.00 | 77.30 | 820,063 |
| 26th Dec 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 25th Dec 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 24th Dec 2025 (Wed) | 76.00 | 77.00 | 76.00 | 76.50 | 501,987 |
| 23rd Dec 2025 (Tue) | 76.70 | 77.50 | 76.50 | 76.70 | 832,674 |
| 22nd Dec 2025 (Mon) | 77.60 | 77.60 | 76.00 | 76.20 | 616,303 |
| 19th Dec 2025 (Fri) | 73.10 | 77.00 | 73.10 | 76.60 | 1,546,592 |
| 18th Dec 2025 (Thu) | 76.90 | 77.00 | 75.90 | 76.60 | 1,044,189 |
| 17th Dec 2025 (Wed) | 75.00 | 76.20 | 75.00 | 76.00 | 2,070,159 |
| 16th Dec 2025 (Tue) | 72.10 | 75.90 | 72.10 | 75.20 | 20,802,334 |
| 15th Dec 2025 (Mon) | 76.90 | 76.90 | 74.70 | 75.50 | 9,637,743 |
| 12th Dec 2025 (Fri) | 72.10 | 74.70 | 72.10 | 74.20 | 4,660,286 |
| 11th Dec 2025 (Thu) | 77.00 | 77.00 | 73.50 | 74.30 | 3,715,340 |
| 10th Dec 2025 (Wed) | 72.60 | 74.30 | 72.60 | 73.90 | 10,797,760 |
| 9th Dec 2025 (Tue) | 73.10 | 74.30 | 73.00 | 73.00 | 20,148,876 |
| 8th Dec 2025 (Mon) | 75.90 | 75.90 | 73.30 | 73.50 | 1,566,434 |
| 5th Dec 2025 (Fri) | 73.80 | 75.10 | 73.70 | 74.50 | 3,274,715 |
| 4th Dec 2025 (Thu) | 74.90 | 74.90 | 73.90 | 73.90 | 22,043,239 |
| 3rd Dec 2025 (Wed) | 73.10 | 74.90 | 73.10 | 73.80 | 3,773,973 |
| 2nd Dec 2025 (Tue) | 73.20 | 74.80 | 73.20 | 74.60 | 7,344,239 |
| 1st Dec 2025 (Mon) | 74.10 | 75.20 | 72.90 | 73.60 | 7,782,716 |