Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 78.80 79.10 77.70 78.50 7,319,927
29th Oct 2025 (Wed) 81.80 81.80 78.50 79.20 4,100,368
28th Oct 2025 (Tue) 80.00 80.00 78.30 78.80 4,381,047
27th Oct 2025 (Mon) 80.00 80.20 79.20 79.70 4,585,385
24th Oct 2025 (Fri) 80.40 80.40 79.20 80.00 9,024,570
23rd Oct 2025 (Thu) 79.00 79.70 78.20 79.40 2,458,467
22nd Oct 2025 (Wed) 81.00 81.00 77.70 79.00 6,126,945
21st Oct 2025 (Tue) 78.40 78.40 77.40 77.70 5,846,949
20th Oct 2025 (Mon) 78.90 79.50 77.20 77.70 3,946,708
17th Oct 2025 (Fri) 79.90 79.90 78.90 79.30 2,011,064
16th Oct 2025 (Thu) 80.50 81.00 78.80 80.00 4,606,212
15th Oct 2025 (Wed) 81.00 81.90 80.70 80.80 4,768,486
14th Oct 2025 (Tue) 84.90 84.90 81.40 81.60 4,454,346
13th Oct 2025 (Mon) 82.90 83.90 82.10 82.10 2,752,322
10th Oct 2025 (Fri) 82.90 83.60 82.30 82.30 3,190,299
9th Oct 2025 (Thu) 83.70 84.00 81.90 83.10 2,060,615
8th Oct 2025 (Wed) 90.00 90.00 83.70 84.00 2,689,699
7th Oct 2025 (Tue) 90.00 90.80 89.30 90.00 2,055,531
6th Oct 2025 (Mon) 92.20 92.40 90.10 90.10 1,003,712
3rd Oct 2025 (Fri) 91.10 92.80 91.10 91.80 1,201,268
2nd Oct 2025 (Thu) 93.90 93.90 91.70 91.90 5,975,915
1st Oct 2025 (Wed) 92.60 93.20 91.80 92.30 2,184,586
30th Sep 2025 (Tue) 93.00 93.00 91.80 92.60 1,613,061
29th Sep 2025 (Mon) 89.10 92.50 89.10 92.50 2,133,476
26th Sep 2025 (Fri) 92.00 92.10 91.30 91.50 5,184,453
25th Sep 2025 (Thu) 89.10 91.50 89.10 91.20 6,243,734
24th Sep 2025 (Wed) 91.90 91.90 91.00 91.10 2,183,287
23rd Sep 2025 (Tue) 92.00 92.00 90.20 91.10 2,008,894
22nd Sep 2025 (Mon) 91.00 91.50 89.90 90.50 1,845,170
19th Sep 2025 (Fri) 90.60 91.40 90.20 91.00 3,031,952
18th Sep 2025 (Thu) 89.80 91.10 89.50 90.40 3,002,454
17th Sep 2025 (Wed) 90.10 90.70 89.80 90.20 1,193,720
16th Sep 2025 (Tue) 90.00 91.60 89.60 89.90 2,410,108
15th Sep 2025 (Mon) 89.60 91.60 89.60 90.90 1,251,737
12th Sep 2025 (Fri) 90.60 91.50 90.20 90.20 942,398
11th Sep 2025 (Thu) 89.60 91.40 89.60 90.30 1,525,957
10th Sep 2025 (Wed) 90.50 90.70 89.40 90.30 10,443,325
9th Sep 2025 (Tue) 88.60 91.00 88.60 90.30 6,252,402
8th Sep 2025 (Mon) 90.40 91.10 90.00 90.00 896,355
5th Sep 2025 (Fri) 89.40 90.60 89.10 90.20 5,622,575
4th Sep 2025 (Thu) 88.20 90.80 88.20 89.10 3,387,894
3rd Sep 2025 (Wed) 88.40 90.00 88.40 89.90 4,057,926
2nd Sep 2025 (Tue) 90.00 91.10 88.60 89.00 3,764,287
1st Sep 2025 (Mon) 93.40 93.40 90.30 90.40 1,977,038
FTSE 100 Latest
Value9,760.06
Change3.92