| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 92.20 | 92.50 | 90.80 | 91.70 | 7,683,081 |
| 27th Aug 2025 (Wed) | 93.40 | 93.90 | 92.00 | 92.00 | 2,021,232 |
| 26th Aug 2025 (Tue) | 93.30 | 94.10 | 92.60 | 93.70 | 2,674,533 |
| 25th Aug 2025 (Mon) | 93.70 | 93.70 | 93.70 | 93.70 | 0 |
| 22nd Aug 2025 (Fri) | 91.70 | 93.80 | 91.70 | 93.70 | 5,194,645 |
| 21st Aug 2025 (Thu) | 92.60 | 93.00 | 91.90 | 91.90 | 2,741,623 |
| 20th Aug 2025 (Wed) | 91.80 | 93.30 | 91.80 | 92.90 | 3,594,830 |
| 19th Aug 2025 (Tue) | 91.20 | 93.40 | 91.20 | 92.10 | 2,423,960 |
| 18th Aug 2025 (Mon) | 94.90 | 94.90 | 90.90 | 90.90 | 10,213,622 |
| 15th Aug 2025 (Fri) | 94.90 | 94.90 | 91.90 | 92.00 | 11,875,449 |
| 14th Aug 2025 (Thu) | 94.00 | 94.70 | 90.30 | 92.00 | 13,267,857 |
| 13th Aug 2025 (Wed) | 94.20 | 94.70 | 93.40 | 93.60 | 1,343,678 |
| 12th Aug 2025 (Tue) | 95.30 | 95.60 | 93.80 | 94.10 | 530,236 |
| 11th Aug 2025 (Mon) | 96.20 | 96.50 | 95.10 | 95.40 | 503,229 |
| 8th Aug 2025 (Fri) | 97.30 | 97.30 | 95.70 | 96.30 | 801,785 |
| 7th Aug 2025 (Thu) | 98.20 | 98.30 | 96.50 | 97.00 | 753,711 |
| 6th Aug 2025 (Wed) | 97.40 | 98.50 | 97.40 | 98.20 | 1,094,733 |
| 5th Aug 2025 (Tue) | 96.80 | 98.30 | 96.80 | 97.20 | 1,266,380 |
| 4th Aug 2025 (Mon) | 97.30 | 98.20 | 97.00 | 98.10 | 1,050,312 |
| 1st Aug 2025 (Fri) | 96.10 | 97.10 | 95.20 | 97.00 | 778,544 |
| 31st Jul 2025 (Thu) | 97.80 | 97.80 | 96.40 | 96.40 | 976,690 |
| 30th Jul 2025 (Wed) | 97.40 | 97.80 | 96.10 | 96.90 | 675,650 |
| 29th Jul 2025 (Tue) | 98.30 | 98.30 | 96.80 | 97.30 | 948,486 |
| 28th Jul 2025 (Mon) | 98.90 | 99.10 | 97.80 | 98.30 | 860,403 |
| 25th Jul 2025 (Fri) | 98.50 | 99.00 | 97.90 | 98.50 | 7,382,501 |
| 24th Jul 2025 (Thu) | 98.00 | 99.50 | 98.00 | 98.60 | 630,309 |
| 23rd Jul 2025 (Wed) | 100.00 | 100.40 | 99.40 | 99.40 | 1,023,312 |
| 22nd Jul 2025 (Tue) | 99.80 | 100.40 | 99.80 | 100.00 | 798,809 |
| 21st Jul 2025 (Mon) | 98.70 | 100.80 | 98.70 | 100.20 | 867,104 |
| 18th Jul 2025 (Fri) | 97.60 | 99.00 | 97.60 | 99.00 | 10,036,493 |
| 17th Jul 2025 (Thu) | 97.60 | 98.60 | 97.50 | 97.90 | 794,036 |
| 16th Jul 2025 (Wed) | 99.90 | 99.90 | 97.60 | 98.20 | 1,319,040 |
| 15th Jul 2025 (Tue) | 100.40 | 100.80 | 99.90 | 100.20 | 1,062,456 |
| 14th Jul 2025 (Mon) | 98.90 | 101.00 | 98.90 | 100.80 | 1,978,367 |
| 11th Jul 2025 (Fri) | 99.80 | 100.40 | 99.50 | 99.60 | 942,003 |
| 10th Jul 2025 (Thu) | 100.00 | 101.00 | 99.60 | 100.40 | 1,305,496 |
| 9th Jul 2025 (Wed) | 98.70 | 100.80 | 98.70 | 99.70 | 2,244,466 |
| 8th Jul 2025 (Tue) | 100.40 | 100.60 | 99.20 | 99.70 | 1,917,654 |
| 7th Jul 2025 (Mon) | 100.40 | 101.80 | 100.40 | 100.60 | 1,192,628 |
| 4th Jul 2025 (Fri) | 100.20 | 100.80 | 99.80 | 100.40 | 577,276 |
| 3rd Jul 2025 (Thu) | 100.60 | 102.00 | 100.20 | 100.60 | 929,411 |
| 2nd Jul 2025 (Wed) | 101.40 | 103.00 | 100.20 | 100.40 | 2,241,470 |
| 1st Jul 2025 (Tue) | 104.40 | 104.40 | 102.60 | 102.60 | 1,580,779 |
| 30th Jun 2025 (Mon) | 102.00 | 104.20 | 102.00 | 102.80 | 1,317,572 |