| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 100.20 | 100.80 | 99.80 | 100.40 | 577,276 |
| 3rd Jul 2025 (Thu) | 100.60 | 102.00 | 100.20 | 100.60 | 929,411 |
| 2nd Jul 2025 (Wed) | 101.40 | 103.00 | 100.20 | 100.40 | 2,241,470 |
| 1st Jul 2025 (Tue) | 104.40 | 104.40 | 102.60 | 102.60 | 1,580,779 |
| 30th Jun 2025 (Mon) | 102.00 | 104.20 | 102.00 | 102.80 | 1,317,572 |
| 27th Jun 2025 (Fri) | 102.40 | 103.40 | 102.40 | 103.40 | 902,234 |
| 26th Jun 2025 (Thu) | 101.40 | 102.80 | 101.40 | 102.20 | 938,177 |
| 25th Jun 2025 (Wed) | 103.20 | 103.20 | 101.40 | 101.40 | 701,289 |
| 24th Jun 2025 (Tue) | 101.80 | 103.00 | 101.80 | 102.60 | 3,886,260 |
| 23rd Jun 2025 (Mon) | 101.40 | 102.20 | 101.40 | 101.60 | 783,496 |
| 20th Jun 2025 (Fri) | 103.80 | 104.20 | 101.40 | 101.40 | 6,103,028 |
| 19th Jun 2025 (Thu) | 102.00 | 103.40 | 102.00 | 102.00 | 2,400,408 |
| 18th Jun 2025 (Wed) | 100.80 | 103.40 | 100.80 | 102.80 | 1,535,514 |
| 17th Jun 2025 (Tue) | 102.80 | 102.80 | 101.40 | 101.40 | 1,390,546 |
| 16th Jun 2025 (Mon) | 101.60 | 102.00 | 100.40 | 102.00 | 1,973,520 |
| 13th Jun 2025 (Fri) | 102.20 | 102.40 | 100.40 | 100.40 | 1,573,653 |
| 12th Jun 2025 (Thu) | 105.60 | 105.60 | 102.00 | 103.00 | 9,827,104 |
| 11th Jun 2025 (Wed) | 104.80 | 105.20 | 103.20 | 103.20 | 958,985 |
| 10th Jun 2025 (Tue) | 103.40 | 105.20 | 103.40 | 104.80 | 2,628,055 |
| 9th Jun 2025 (Mon) | 103.20 | 104.00 | 102.40 | 103.20 | 4,795,964 |
| 6th Jun 2025 (Fri) | 103.00 | 104.40 | 102.80 | 103.20 | 3,811,482 |
| 5th Jun 2025 (Thu) | 97.80 | 106.40 | 96.90 | 103.20 | 14,506,859 |
| 4th Jun 2025 (Wed) | 98.20 | 99.00 | 96.80 | 97.30 | 5,314,854 |
| 3rd Jun 2025 (Tue) | 96.80 | 98.10 | 96.40 | 97.30 | 2,711,891 |
| 2nd Jun 2025 (Mon) | 98.00 | 98.00 | 96.10 | 96.60 | 2,197,782 |
| 30th May 2025 (Fri) | 97.00 | 97.60 | 96.00 | 96.40 | 2,455,485 |
| 29th May 2025 (Thu) | 93.30 | 96.80 | 93.30 | 96.70 | 2,097,044 |
| 28th May 2025 (Wed) | 93.30 | 93.90 | 93.10 | 93.50 | 1,532,566 |
| 27th May 2025 (Tue) | 94.90 | 94.90 | 92.70 | 93.40 | 5,903,098 |
| 26th May 2025 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 23rd May 2025 (Fri) | 91.50 | 92.60 | 91.30 | 92.40 | 1,191,142 |
| 22nd May 2025 (Thu) | 92.00 | 93.30 | 92.00 | 92.30 | 1,106,243 |
| 21st May 2025 (Wed) | 94.00 | 94.50 | 93.70 | 93.90 | 1,748,353 |
| 20th May 2025 (Tue) | 94.10 | 94.90 | 93.70 | 94.10 | 1,223,906 |
| 19th May 2025 (Mon) | 92.20 | 94.00 | 91.70 | 94.00 | 1,638,673 |
| 16th May 2025 (Fri) | 90.80 | 92.60 | 90.80 | 92.60 | 696,828 |
| 15th May 2025 (Thu) | 90.30 | 90.80 | 89.50 | 90.80 | 5,482,419 |
| 14th May 2025 (Wed) | 89.00 | 90.90 | 88.90 | 90.20 | 3,354,443 |
| 13th May 2025 (Tue) | 89.00 | 90.50 | 89.00 | 90.10 | 933,391 |
| 12th May 2025 (Mon) | 91.00 | 92.00 | 89.70 | 90.00 | 1,316,038 |
| 9th May 2025 (Fri) | 90.00 | 92.20 | 90.00 | 92.00 | 5,274,627 |
| 8th May 2025 (Thu) | 92.60 | 93.00 | 90.70 | 91.10 | 2,681,396 |
| 7th May 2025 (Wed) | 90.00 | 93.00 | 90.00 | 92.70 | 1,588,537 |
| 6th May 2025 (Tue) | 93.00 | 93.40 | 92.10 | 93.40 | 864,904 |