Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 98.20 98.30 96.50 97.00 753,711
6th Aug 2025 (Wed) 97.40 98.50 97.40 98.20 1,094,733
5th Aug 2025 (Tue) 96.80 98.30 96.80 97.20 1,266,380
4th Aug 2025 (Mon) 97.30 98.20 97.00 98.10 1,050,312
1st Aug 2025 (Fri) 96.10 97.10 95.20 97.00 778,544
31st Jul 2025 (Thu) 97.80 97.80 96.40 96.40 976,690
30th Jul 2025 (Wed) 97.40 97.80 96.10 96.90 675,650
29th Jul 2025 (Tue) 98.30 98.30 96.80 97.30 948,486
28th Jul 2025 (Mon) 98.90 99.10 97.80 98.30 860,403
25th Jul 2025 (Fri) 98.50 99.00 97.90 98.50 7,382,501
24th Jul 2025 (Thu) 98.00 99.50 98.00 98.60 630,309
23rd Jul 2025 (Wed) 100.00 100.40 99.40 99.40 1,023,312
22nd Jul 2025 (Tue) 99.80 100.40 99.80 100.00 798,809
21st Jul 2025 (Mon) 98.70 100.80 98.70 100.20 867,104
18th Jul 2025 (Fri) 97.60 99.00 97.60 99.00 10,036,493
17th Jul 2025 (Thu) 97.60 98.60 97.50 97.90 794,036
16th Jul 2025 (Wed) 99.90 99.90 97.60 98.20 1,319,040
15th Jul 2025 (Tue) 100.40 100.80 99.90 100.20 1,062,456
14th Jul 2025 (Mon) 98.90 101.00 98.90 100.80 1,978,367
11th Jul 2025 (Fri) 99.80 100.40 99.50 99.60 942,003
10th Jul 2025 (Thu) 100.00 101.00 99.60 100.40 1,305,496
9th Jul 2025 (Wed) 98.70 100.80 98.70 99.70 2,244,466
8th Jul 2025 (Tue) 100.40 100.60 99.20 99.70 1,917,654
7th Jul 2025 (Mon) 100.40 101.80 100.40 100.60 1,192,628
4th Jul 2025 (Fri) 100.20 100.80 99.80 100.40 577,276
3rd Jul 2025 (Thu) 100.60 102.00 100.20 100.60 929,411
2nd Jul 2025 (Wed) 101.40 103.00 100.20 100.40 2,241,470
1st Jul 2025 (Tue) 104.40 104.40 102.60 102.60 1,580,779
30th Jun 2025 (Mon) 102.00 104.20 102.00 102.80 1,317,572
27th Jun 2025 (Fri) 102.40 103.40 102.40 103.40 902,234
26th Jun 2025 (Thu) 101.40 102.80 101.40 102.20 938,177
25th Jun 2025 (Wed) 103.20 103.20 101.40 101.40 701,289
24th Jun 2025 (Tue) 101.80 103.00 101.80 102.60 3,886,260
23rd Jun 2025 (Mon) 101.40 102.20 101.40 101.60 783,496
20th Jun 2025 (Fri) 103.80 104.20 101.40 101.40 6,103,028
19th Jun 2025 (Thu) 102.00 103.40 102.00 102.00 2,400,408
18th Jun 2025 (Wed) 100.80 103.40 100.80 102.80 1,535,514
17th Jun 2025 (Tue) 102.80 102.80 101.40 101.40 1,390,546
16th Jun 2025 (Mon) 101.60 102.00 100.40 102.00 1,973,520
13th Jun 2025 (Fri) 102.20 102.40 100.40 100.40 1,573,653
12th Jun 2025 (Thu) 105.60 105.60 102.00 103.00 9,827,104
11th Jun 2025 (Wed) 104.80 105.20 103.20 103.20 958,985
10th Jun 2025 (Tue) 103.40 105.20 103.40 104.80 2,628,055
9th Jun 2025 (Mon) 103.20 104.00 102.40 103.20 4,795,964
FTSE 100 Latest
Value9,106.92
Change6.15