| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 93.30 | 96.80 | 93.30 | 96.70 | 2,097,044 |
| 28th May 2025 (Wed) | 93.30 | 93.90 | 93.10 | 93.50 | 1,532,566 |
| 27th May 2025 (Tue) | 94.90 | 94.90 | 92.70 | 93.40 | 5,903,098 |
| 26th May 2025 (Mon) | 92.40 | 92.40 | 92.40 | 92.40 | 0 |
| 23rd May 2025 (Fri) | 91.50 | 92.60 | 91.30 | 92.40 | 1,191,142 |
| 22nd May 2025 (Thu) | 92.00 | 93.30 | 92.00 | 92.30 | 1,106,243 |
| 21st May 2025 (Wed) | 94.00 | 94.50 | 93.70 | 93.90 | 1,748,353 |
| 20th May 2025 (Tue) | 94.10 | 94.90 | 93.70 | 94.10 | 1,223,906 |
| 19th May 2025 (Mon) | 92.20 | 94.00 | 91.70 | 94.00 | 1,638,673 |
| 16th May 2025 (Fri) | 90.80 | 92.60 | 90.80 | 92.60 | 696,828 |
| 15th May 2025 (Thu) | 90.30 | 90.80 | 89.50 | 90.80 | 5,482,419 |
| 14th May 2025 (Wed) | 89.00 | 90.90 | 88.90 | 90.20 | 3,354,443 |
| 13th May 2025 (Tue) | 89.00 | 90.50 | 89.00 | 90.10 | 933,391 |
| 12th May 2025 (Mon) | 91.00 | 92.00 | 89.70 | 90.00 | 1,316,038 |
| 9th May 2025 (Fri) | 90.00 | 92.20 | 90.00 | 92.00 | 5,274,627 |
| 8th May 2025 (Thu) | 92.60 | 93.00 | 90.70 | 91.10 | 2,681,396 |
| 7th May 2025 (Wed) | 90.00 | 93.00 | 90.00 | 92.70 | 1,588,537 |
| 6th May 2025 (Tue) | 93.00 | 93.40 | 92.10 | 93.40 | 864,904 |
| 5th May 2025 (Mon) | 91.90 | 91.90 | 91.90 | 91.90 | 0 |
| 2nd May 2025 (Fri) | 94.00 | 94.00 | 91.80 | 91.90 | 520,439 |
| 1st May 2025 (Thu) | 89.20 | 92.30 | 89.20 | 92.20 | 502,389 |
| 30th Apr 2025 (Wed) | 92.00 | 92.00 | 90.20 | 91.20 | 1,211,004 |
| 29th Apr 2025 (Tue) | 90.40 | 91.70 | 90.20 | 90.80 | 614,018 |
| 28th Apr 2025 (Mon) | 90.20 | 91.40 | 89.90 | 90.50 | 483,832 |
| 25th Apr 2025 (Fri) | 89.80 | 90.20 | 88.40 | 89.60 | 722,781 |
| 24th Apr 2025 (Thu) | 89.60 | 90.10 | 89.00 | 89.00 | 6,106,624 |
| 23rd Apr 2025 (Wed) | 90.70 | 91.00 | 89.40 | 89.40 | 887,893 |
| 22nd Apr 2025 (Tue) | 91.00 | 92.20 | 90.40 | 90.40 | 2,460,072 |
| 21st Apr 2025 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 18th Apr 2025 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 17th Apr 2025 (Thu) | 88.40 | 90.60 | 88.30 | 90.20 | 4,698,840 |
| 16th Apr 2025 (Wed) | 86.40 | 89.30 | 86.40 | 89.30 | 1,699,636 |
| 15th Apr 2025 (Tue) | 83.80 | 87.60 | 83.80 | 86.90 | 1,323,829 |
| 14th Apr 2025 (Mon) | 83.90 | 84.40 | 83.10 | 84.30 | 1,136,583 |
| 11th Apr 2025 (Fri) | 82.60 | 83.40 | 81.60 | 82.90 | 916,391 |
| 10th Apr 2025 (Thu) | 83.00 | 84.80 | 82.00 | 82.00 | 958,475 |
| 9th Apr 2025 (Wed) | 82.70 | 82.70 | 80.00 | 80.60 | 852,595 |
| 8th Apr 2025 (Tue) | 81.00 | 83.60 | 81.00 | 83.10 | 5,020,684 |
| 7th Apr 2025 (Mon) | 82.50 | 84.00 | 79.50 | 81.20 | 3,637,406 |
| 4th Apr 2025 (Fri) | 86.00 | 86.30 | 82.30 | 82.50 | 2,441,150 |
| 3rd Apr 2025 (Thu) | 86.30 | 87.80 | 85.80 | 86.00 | 2,761,196 |
| 2nd Apr 2025 (Wed) | 85.10 | 86.00 | 85.10 | 85.90 | 925,966 |
| 1st Apr 2025 (Tue) | 85.00 | 86.00 | 85.00 | 85.60 | 6,310,119 |
| 31st Mar 2025 (Mon) | 85.60 | 86.00 | 84.50 | 85.30 | 1,671,770 |