| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 28th Jan 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 27th Jan 2026 (Tue) | 80.50 | 80.50 | 77.80 | 80.00 | 10,243,070 |
| 26th Jan 2026 (Mon) | 78.20 | 79.50 | 78.20 | 78.70 | 1,097,845 |
| 23rd Jan 2026 (Fri) | 76.00 | 79.60 | 76.00 | 78.70 | 658,662 |
| 22nd Jan 2026 (Thu) | 80.10 | 80.20 | 78.70 | 79.10 | 1,975,409 |
| 21st Jan 2026 (Wed) | 79.80 | 79.80 | 78.90 | 79.00 | 2,178,835 |
| 20th Jan 2026 (Tue) | 76.00 | 79.70 | 76.00 | 79.00 | 4,363,941 |
| 19th Jan 2026 (Mon) | 78.80 | 80.10 | 78.80 | 79.60 | 1,334,731 |
| 16th Jan 2026 (Fri) | 79.10 | 80.10 | 78.80 | 79.70 | 1,115,252 |
| 15th Jan 2026 (Thu) | 76.00 | 80.00 | 76.00 | 79.60 | 2,479,544 |
| 14th Jan 2026 (Wed) | 79.10 | 79.10 | 78.20 | 78.70 | 2,301,562 |
| 13th Jan 2026 (Tue) | 78.20 | 78.70 | 78.20 | 78.30 | 21,167,423 |