Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 90.00 93.00 90.00 92.70 1,588,537
6th May 2025 (Tue) 93.00 93.40 92.10 93.40 864,904
5th May 2025 (Mon) 91.90 91.90 91.90 91.90 0
2nd May 2025 (Fri) 94.00 94.00 91.80 91.90 520,439
1st May 2025 (Thu) 89.20 92.30 89.20 92.20 502,389
30th Apr 2025 (Wed) 92.00 92.00 90.20 91.20 1,211,004
29th Apr 2025 (Tue) 90.40 91.70 90.20 90.80 614,018
28th Apr 2025 (Mon) 90.20 91.40 89.90 90.50 483,832
25th Apr 2025 (Fri) 89.80 90.20 88.40 89.60 722,781
24th Apr 2025 (Thu) 89.60 90.10 89.00 89.00 6,106,624
23rd Apr 2025 (Wed) 90.70 91.00 89.40 89.40 887,893
22nd Apr 2025 (Tue) 91.00 92.20 90.40 90.40 2,460,072
21st Apr 2025 (Mon) 90.20 90.20 90.20 90.20 0
18th Apr 2025 (Fri) 90.20 90.20 90.20 90.20 0
17th Apr 2025 (Thu) 88.40 90.60 88.30 90.20 4,698,840
16th Apr 2025 (Wed) 86.40 89.30 86.40 89.30 1,699,636
15th Apr 2025 (Tue) 83.80 87.60 83.80 86.90 1,323,829
14th Apr 2025 (Mon) 83.90 84.40 83.10 84.30 1,136,583
11th Apr 2025 (Fri) 82.60 83.40 81.60 82.90 916,391
10th Apr 2025 (Thu) 83.00 84.80 82.00 82.00 958,475
9th Apr 2025 (Wed) 82.70 82.70 80.00 80.60 852,595
8th Apr 2025 (Tue) 81.00 83.60 81.00 83.10 5,020,684
7th Apr 2025 (Mon) 82.50 84.00 79.50 81.20 3,637,406
4th Apr 2025 (Fri) 86.00 86.30 82.30 82.50 2,441,150
3rd Apr 2025 (Thu) 86.30 87.80 85.80 86.00 2,761,196
2nd Apr 2025 (Wed) 85.10 86.00 85.10 85.90 925,966
1st Apr 2025 (Tue) 85.00 86.00 85.00 85.60 6,310,119
31st Mar 2025 (Mon) 85.60 86.00 84.50 85.30 1,671,770
28th Mar 2025 (Fri) 82.50 85.20 82.50 85.10 1,437,858
27th Mar 2025 (Thu) 82.60 83.90 82.60 83.50 1,508,562
26th Mar 2025 (Wed) 83.80 84.30 83.30 84.30 2,234,501
25th Mar 2025 (Tue) 83.50 84.00 82.90 83.20 1,385,120
24th Mar 2025 (Mon) 82.90 83.10 82.70 83.00 3,008,009
21st Mar 2025 (Fri) 83.00 83.20 82.00 83.00 2,427,166
20th Mar 2025 (Thu) 80.80 82.10 80.80 82.00 1,717,974
19th Mar 2025 (Wed) 81.80 81.80 80.70 80.90 1,252,471
18th Mar 2025 (Tue) 82.00 82.30 81.60 81.60 1,882,990
17th Mar 2025 (Mon) 81.00 82.20 81.00 81.80 620,940
14th Mar 2025 (Fri) 79.00 82.30 79.00 82.00 987,815
13th Mar 2025 (Thu) 82.40 82.90 78.10 79.90 4,527,835
12th Mar 2025 (Wed) 82.00 83.80 82.00 83.70 1,754,966
11th Mar 2025 (Tue) 82.00 83.50 81.30 83.10 2,444,818
10th Mar 2025 (Mon) 81.40 82.60 81.10 81.10 1,604,990
FTSE 100 Latest
Value8,559.33
Change0.00