| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 76.00 | 80.10 | 76.00 | 79.20 | 711,457 |
| 7th Jan 2026 (Wed) | 79.10 | 79.10 | 77.90 | 78.80 | 904,460 |
| 6th Jan 2026 (Tue) | 78.10 | 78.40 | 77.30 | 77.80 | 973,138 |
| 5th Jan 2026 (Mon) | 77.70 | 77.90 | 76.90 | 77.40 | 5,894,123 |
| 2nd Jan 2026 (Fri) | 76.00 | 78.00 | 76.00 | 77.20 | 3,865,299 |
| 1st Jan 2026 (Thu) | 77.90 | 77.90 | 77.90 | 77.90 | 0 |
| 31st Dec 2025 (Wed) | 76.00 | 77.90 | 76.00 | 77.90 | 372,844 |
| 30th Dec 2025 (Tue) | 78.10 | 78.10 | 77.00 | 77.60 | 520,287 |
| 29th Dec 2025 (Mon) | 76.00 | 78.10 | 76.00 | 77.30 | 820,063 |
| 26th Dec 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 25th Dec 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 24th Dec 2025 (Wed) | 76.00 | 77.00 | 76.00 | 76.50 | 501,987 |
| 23rd Dec 2025 (Tue) | 76.70 | 77.50 | 76.50 | 76.70 | 832,674 |
| 22nd Dec 2025 (Mon) | 77.60 | 77.60 | 76.00 | 76.20 | 616,303 |
| 19th Dec 2025 (Fri) | 73.10 | 77.00 | 73.10 | 76.60 | 1,546,592 |
| 18th Dec 2025 (Thu) | 76.90 | 77.00 | 75.90 | 76.60 | 1,044,189 |
| 17th Dec 2025 (Wed) | 75.00 | 76.20 | 75.00 | 76.00 | 2,070,159 |
| 16th Dec 2025 (Tue) | 72.10 | 75.90 | 72.10 | 75.20 | 20,802,334 |
| 15th Dec 2025 (Mon) | 76.90 | 76.90 | 74.70 | 75.50 | 9,637,743 |
| 12th Dec 2025 (Fri) | 72.10 | 74.70 | 72.10 | 74.20 | 4,660,286 |
| 11th Dec 2025 (Thu) | 77.00 | 77.00 | 73.50 | 74.30 | 3,715,340 |
| 10th Dec 2025 (Wed) | 72.60 | 74.30 | 72.60 | 73.90 | 10,797,760 |
| 9th Dec 2025 (Tue) | 73.10 | 74.30 | 73.00 | 73.00 | 20,148,876 |
| 8th Dec 2025 (Mon) | 75.90 | 75.90 | 73.30 | 73.50 | 1,566,434 |
| 5th Dec 2025 (Fri) | 73.80 | 75.10 | 73.70 | 74.50 | 3,274,715 |
| 4th Dec 2025 (Thu) | 74.90 | 74.90 | 73.90 | 73.90 | 22,043,239 |
| 3rd Dec 2025 (Wed) | 73.10 | 74.90 | 73.10 | 73.80 | 3,773,973 |
| 2nd Dec 2025 (Tue) | 73.20 | 74.80 | 73.20 | 74.60 | 7,344,239 |
| 1st Dec 2025 (Mon) | 74.10 | 75.20 | 72.90 | 73.60 | 7,782,716 |
| 28th Nov 2025 (Fri) | 78.30 | 78.30 | 74.60 | 75.30 | 11,872,140 |
| 27th Nov 2025 (Thu) | 76.30 | 76.80 | 74.30 | 75.00 | 9,875,791 |
| 26th Nov 2025 (Wed) | 75.10 | 76.30 | 74.80 | 76.00 | 10,111,618 |
| 25th Nov 2025 (Tue) | 78.30 | 78.30 | 74.20 | 75.30 | 2,795,602 |
| 24th Nov 2025 (Mon) | 79.00 | 79.00 | 74.70 | 75.00 | 2,338,656 |
| 21st Nov 2025 (Fri) | 76.00 | 76.60 | 75.40 | 75.70 | 1,852,270 |
| 20th Nov 2025 (Thu) | 76.00 | 77.40 | 75.90 | 76.20 | 2,666,083 |
| 19th Nov 2025 (Wed) | 77.30 | 77.90 | 76.30 | 76.30 | 1,576,345 |
| 18th Nov 2025 (Tue) | 76.50 | 77.50 | 76.40 | 77.50 | 1,417,038 |
| 17th Nov 2025 (Mon) | 79.90 | 79.90 | 76.90 | 77.30 | 949,503 |
| 14th Nov 2025 (Fri) | 78.00 | 78.00 | 76.70 | 77.50 | 1,893,249 |
| 13th Nov 2025 (Thu) | 79.00 | 79.10 | 78.20 | 78.50 | 1,243,196 |
| 12th Nov 2025 (Wed) | 76.00 | 79.30 | 76.00 | 78.40 | 1,004,738 |
| 11th Nov 2025 (Tue) | 77.00 | 79.70 | 77.00 | 79.20 | 1,708,792 |
| 10th Nov 2025 (Mon) | 79.90 | 79.90 | 78.00 | 78.00 | 1,674,329 |