| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 78.80 | 79.10 | 77.70 | 78.50 | 7,319,927 |
| 29th Oct 2025 (Wed) | 81.80 | 81.80 | 78.50 | 79.20 | 4,100,368 |
| 28th Oct 2025 (Tue) | 80.00 | 80.00 | 78.30 | 78.80 | 4,381,047 |
| 27th Oct 2025 (Mon) | 80.00 | 80.20 | 79.20 | 79.70 | 4,585,385 |
| 24th Oct 2025 (Fri) | 80.40 | 80.40 | 79.20 | 80.00 | 9,024,570 |
| 23rd Oct 2025 (Thu) | 79.00 | 79.70 | 78.20 | 79.40 | 2,458,467 |
| 22nd Oct 2025 (Wed) | 81.00 | 81.00 | 77.70 | 79.00 | 6,126,945 |
| 21st Oct 2025 (Tue) | 78.40 | 78.40 | 77.40 | 77.70 | 5,846,949 |
| 20th Oct 2025 (Mon) | 78.90 | 79.50 | 77.20 | 77.70 | 3,946,708 |
| 17th Oct 2025 (Fri) | 79.90 | 79.90 | 78.90 | 79.30 | 2,011,064 |
| 16th Oct 2025 (Thu) | 80.50 | 81.00 | 78.80 | 80.00 | 4,606,212 |
| 15th Oct 2025 (Wed) | 81.00 | 81.90 | 80.70 | 80.80 | 4,768,486 |
| 14th Oct 2025 (Tue) | 84.90 | 84.90 | 81.40 | 81.60 | 4,454,346 |
| 13th Oct 2025 (Mon) | 82.90 | 83.90 | 82.10 | 82.10 | 2,752,322 |
| 10th Oct 2025 (Fri) | 82.90 | 83.60 | 82.30 | 82.30 | 3,190,299 |
| 9th Oct 2025 (Thu) | 83.70 | 84.00 | 81.90 | 83.10 | 2,060,615 |
| 8th Oct 2025 (Wed) | 90.00 | 90.00 | 83.70 | 84.00 | 2,689,699 |
| 7th Oct 2025 (Tue) | 90.00 | 90.80 | 89.30 | 90.00 | 2,055,531 |
| 6th Oct 2025 (Mon) | 92.20 | 92.40 | 90.10 | 90.10 | 1,003,712 |
| 3rd Oct 2025 (Fri) | 91.10 | 92.80 | 91.10 | 91.80 | 1,201,268 |
| 2nd Oct 2025 (Thu) | 93.90 | 93.90 | 91.70 | 91.90 | 5,975,915 |
| 1st Oct 2025 (Wed) | 92.60 | 93.20 | 91.80 | 92.30 | 2,184,586 |
| 30th Sep 2025 (Tue) | 93.00 | 93.00 | 91.80 | 92.60 | 1,613,061 |
| 29th Sep 2025 (Mon) | 89.10 | 92.50 | 89.10 | 92.50 | 2,133,476 |
| 26th Sep 2025 (Fri) | 92.00 | 92.10 | 91.30 | 91.50 | 5,184,453 |
| 25th Sep 2025 (Thu) | 89.10 | 91.50 | 89.10 | 91.20 | 6,243,734 |
| 24th Sep 2025 (Wed) | 91.90 | 91.90 | 91.00 | 91.10 | 2,183,287 |
| 23rd Sep 2025 (Tue) | 92.00 | 92.00 | 90.20 | 91.10 | 2,008,894 |
| 22nd Sep 2025 (Mon) | 91.00 | 91.50 | 89.90 | 90.50 | 1,845,170 |
| 19th Sep 2025 (Fri) | 90.60 | 91.40 | 90.20 | 91.00 | 3,031,952 |
| 18th Sep 2025 (Thu) | 89.80 | 91.10 | 89.50 | 90.40 | 3,002,454 |
| 17th Sep 2025 (Wed) | 90.10 | 90.70 | 89.80 | 90.20 | 1,193,720 |
| 16th Sep 2025 (Tue) | 90.00 | 91.60 | 89.60 | 89.90 | 2,410,108 |
| 15th Sep 2025 (Mon) | 89.60 | 91.60 | 89.60 | 90.90 | 1,251,737 |
| 12th Sep 2025 (Fri) | 90.60 | 91.50 | 90.20 | 90.20 | 942,398 |
| 11th Sep 2025 (Thu) | 89.60 | 91.40 | 89.60 | 90.30 | 1,525,957 |
| 10th Sep 2025 (Wed) | 90.50 | 90.70 | 89.40 | 90.30 | 10,443,325 |
| 9th Sep 2025 (Tue) | 88.60 | 91.00 | 88.60 | 90.30 | 6,252,402 |
| 8th Sep 2025 (Mon) | 90.40 | 91.10 | 90.00 | 90.00 | 896,355 |
| 5th Sep 2025 (Fri) | 89.40 | 90.60 | 89.10 | 90.20 | 5,622,575 |
| 4th Sep 2025 (Thu) | 88.20 | 90.80 | 88.20 | 89.10 | 3,387,894 |
| 3rd Sep 2025 (Wed) | 88.40 | 90.00 | 88.40 | 89.90 | 4,057,926 |
| 2nd Sep 2025 (Tue) | 90.00 | 91.10 | 88.60 | 89.00 | 3,764,287 |
| 1st Sep 2025 (Mon) | 93.40 | 93.40 | 90.30 | 90.40 | 1,977,038 |