| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 76.90 | 76.90 | 74.70 | 75.50 | 9,637,743 |
| 12th Dec 2025 (Fri) | 72.10 | 74.70 | 72.10 | 74.20 | 4,660,286 |
| 11th Dec 2025 (Thu) | 77.00 | 77.00 | 73.50 | 74.30 | 3,715,340 |
| 10th Dec 2025 (Wed) | 72.60 | 74.30 | 72.60 | 73.90 | 10,797,760 |
| 9th Dec 2025 (Tue) | 73.10 | 74.30 | 73.00 | 73.00 | 20,148,876 |
| 8th Dec 2025 (Mon) | 75.90 | 75.90 | 73.30 | 73.50 | 1,566,434 |
| 5th Dec 2025 (Fri) | 73.80 | 75.10 | 73.70 | 74.50 | 3,274,715 |
| 4th Dec 2025 (Thu) | 74.90 | 74.90 | 73.90 | 73.90 | 22,043,239 |
| 3rd Dec 2025 (Wed) | 73.10 | 74.90 | 73.10 | 73.80 | 3,773,973 |
| 2nd Dec 2025 (Tue) | 73.20 | 74.80 | 73.20 | 74.60 | 7,344,239 |
| 1st Dec 2025 (Mon) | 74.10 | 75.20 | 72.90 | 73.60 | 7,782,716 |
| 28th Nov 2025 (Fri) | 78.30 | 78.30 | 74.60 | 75.30 | 11,872,140 |
| 27th Nov 2025 (Thu) | 76.30 | 76.80 | 74.30 | 75.00 | 9,875,791 |
| 26th Nov 2025 (Wed) | 75.10 | 76.30 | 74.80 | 76.00 | 10,111,618 |
| 25th Nov 2025 (Tue) | 78.30 | 78.30 | 74.20 | 75.30 | 2,795,602 |
| 24th Nov 2025 (Mon) | 79.00 | 79.00 | 74.70 | 75.00 | 2,338,656 |
| 21st Nov 2025 (Fri) | 76.00 | 76.60 | 75.40 | 75.70 | 1,852,270 |
| 20th Nov 2025 (Thu) | 76.00 | 77.40 | 75.90 | 76.20 | 2,666,083 |
| 19th Nov 2025 (Wed) | 77.30 | 77.90 | 76.30 | 76.30 | 1,576,345 |
| 18th Nov 2025 (Tue) | 76.50 | 77.50 | 76.40 | 77.50 | 1,417,038 |
| 17th Nov 2025 (Mon) | 79.90 | 79.90 | 76.90 | 77.30 | 949,503 |
| 14th Nov 2025 (Fri) | 78.00 | 78.00 | 76.70 | 77.50 | 1,893,249 |
| 13th Nov 2025 (Thu) | 79.00 | 79.10 | 78.20 | 78.50 | 1,243,196 |
| 12th Nov 2025 (Wed) | 76.00 | 79.30 | 76.00 | 78.40 | 1,004,738 |
| 11th Nov 2025 (Tue) | 77.00 | 79.70 | 77.00 | 79.20 | 1,708,792 |
| 10th Nov 2025 (Mon) | 79.90 | 79.90 | 78.00 | 78.00 | 1,674,329 |
| 7th Nov 2025 (Fri) | 79.00 | 79.10 | 77.90 | 78.90 | 2,523,204 |
| 6th Nov 2025 (Thu) | 80.00 | 80.00 | 77.90 | 77.90 | 1,762,217 |
| 5th Nov 2025 (Wed) | 78.50 | 78.50 | 77.30 | 78.30 | 1,473,020 |
| 4th Nov 2025 (Tue) | 76.60 | 78.80 | 76.60 | 78.30 | 3,022,213 |
| 3rd Nov 2025 (Mon) | 81.00 | 81.00 | 76.50 | 77.00 | 2,966,423 |
| 31st Oct 2025 (Fri) | 81.60 | 81.60 | 77.90 | 77.90 | 4,493,045 |
| 30th Oct 2025 (Thu) | 78.80 | 79.10 | 77.70 | 78.50 | 7,319,927 |
| 29th Oct 2025 (Wed) | 81.80 | 81.80 | 78.50 | 79.20 | 4,100,368 |
| 28th Oct 2025 (Tue) | 80.00 | 80.00 | 78.30 | 78.80 | 4,381,047 |
| 27th Oct 2025 (Mon) | 80.00 | 80.20 | 79.20 | 79.70 | 4,585,385 |
| 24th Oct 2025 (Fri) | 80.40 | 80.40 | 79.20 | 80.00 | 9,024,570 |
| 23rd Oct 2025 (Thu) | 79.00 | 79.70 | 78.20 | 79.40 | 2,458,467 |
| 22nd Oct 2025 (Wed) | 81.00 | 81.00 | 77.70 | 79.00 | 6,126,945 |
| 21st Oct 2025 (Tue) | 78.40 | 78.40 | 77.40 | 77.70 | 5,846,949 |
| 20th Oct 2025 (Mon) | 78.90 | 79.50 | 77.20 | 77.70 | 3,946,708 |
| 17th Oct 2025 (Fri) | 79.90 | 79.90 | 78.90 | 79.30 | 2,011,064 |
| 16th Oct 2025 (Thu) | 80.50 | 81.00 | 78.80 | 80.00 | 4,606,212 |