| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 82.50 | 85.20 | 82.50 | 85.10 | 1,437,858 |
| 27th Mar 2025 (Thu) | 82.60 | 83.90 | 82.60 | 83.50 | 1,508,562 |
| 26th Mar 2025 (Wed) | 83.80 | 84.30 | 83.30 | 84.30 | 2,234,501 |
| 25th Mar 2025 (Tue) | 83.50 | 84.00 | 82.90 | 83.20 | 1,385,120 |
| 24th Mar 2025 (Mon) | 82.90 | 83.10 | 82.70 | 83.00 | 3,008,009 |
| 21st Mar 2025 (Fri) | 83.00 | 83.20 | 82.00 | 83.00 | 2,427,166 |
| 20th Mar 2025 (Thu) | 80.80 | 82.10 | 80.80 | 82.00 | 1,717,974 |
| 19th Mar 2025 (Wed) | 81.80 | 81.80 | 80.70 | 80.90 | 1,252,471 |
| 18th Mar 2025 (Tue) | 82.00 | 82.30 | 81.60 | 81.60 | 1,882,990 |
| 17th Mar 2025 (Mon) | 81.00 | 82.20 | 81.00 | 81.80 | 620,940 |
| 14th Mar 2025 (Fri) | 79.00 | 82.30 | 79.00 | 82.00 | 987,815 |
| 13th Mar 2025 (Thu) | 82.40 | 82.90 | 78.10 | 79.90 | 4,527,835 |
| 12th Mar 2025 (Wed) | 82.00 | 83.80 | 82.00 | 83.70 | 1,754,966 |
| 11th Mar 2025 (Tue) | 82.00 | 83.50 | 81.30 | 83.10 | 2,444,818 |
| 10th Mar 2025 (Mon) | 81.40 | 82.60 | 81.10 | 81.10 | 1,604,990 |
| 7th Mar 2025 (Fri) | 78.80 | 81.90 | 78.80 | 81.90 | 739,173 |
| 6th Mar 2025 (Thu) | 80.00 | 80.30 | 78.70 | 79.60 | 640,597 |
| 5th Mar 2025 (Wed) | 81.00 | 82.80 | 80.70 | 80.80 | 866,446 |
| 4th Mar 2025 (Tue) | 83.00 | 83.00 | 81.80 | 82.50 | 646,383 |
| 3rd Mar 2025 (Mon) | 81.00 | 82.50 | 81.00 | 81.70 | 1,110,239 |
| 28th Feb 2025 (Fri) | 80.00 | 82.30 | 80.00 | 82.30 | 4,792,447 |
| 27th Feb 2025 (Thu) | 81.00 | 82.10 | 81.00 | 81.10 | 475,402 |
| 26th Feb 2025 (Wed) | 83.00 | 83.40 | 82.10 | 82.20 | 451,259 |
| 25th Feb 2025 (Tue) | 82.40 | 84.10 | 82.40 | 83.00 | 2,573,022 |
| 24th Feb 2025 (Mon) | 85.00 | 85.20 | 82.40 | 82.60 | 892,423 |
| 21st Feb 2025 (Fri) | 84.00 | 84.50 | 83.60 | 83.80 | 571,427 |
| 20th Feb 2025 (Thu) | 84.60 | 84.60 | 82.90 | 83.60 | 630,728 |
| 19th Feb 2025 (Wed) | 83.60 | 84.60 | 83.20 | 84.40 | 848,751 |
| 18th Feb 2025 (Tue) | 84.00 | 84.40 | 83.20 | 83.70 | 770,481 |
| 17th Feb 2025 (Mon) | 85.00 | 85.00 | 83.30 | 83.80 | 374,220 |
| 14th Feb 2025 (Fri) | 84.00 | 84.20 | 83.40 | 83.80 | 503,772 |
| 13th Feb 2025 (Thu) | 82.00 | 83.60 | 82.00 | 83.60 | 726,967 |
| 12th Feb 2025 (Wed) | 84.00 | 84.80 | 82.60 | 82.70 | 767,797 |
| 11th Feb 2025 (Tue) | 84.70 | 84.70 | 83.60 | 83.80 | 410,074 |
| 10th Feb 2025 (Mon) | 83.40 | 84.40 | 83.40 | 84.00 | 386,862 |
| 7th Feb 2025 (Fri) | 85.90 | 85.90 | 83.20 | 83.40 | 1,226,904 |
| 6th Feb 2025 (Thu) | 84.00 | 85.70 | 83.70 | 84.20 | 659,911 |
| 5th Feb 2025 (Wed) | 84.00 | 84.00 | 82.60 | 83.90 | 665,331 |
| 4th Feb 2025 (Tue) | 82.00 | 83.10 | 82.00 | 82.70 | 1,067,259 |
| 3rd Feb 2025 (Mon) | 82.70 | 83.60 | 82.50 | 83.10 | 1,029,452 |
| 31st Jan 2025 (Fri) | 81.00 | 83.90 | 81.00 | 83.90 | 669,902 |
| 30th Jan 2025 (Thu) | 84.00 | 84.00 | 82.40 | 83.80 | 456,861 |
| 29th Jan 2025 (Wed) | 81.00 | 83.30 | 81.00 | 82.90 | 726,930 |