Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	74.30p on 11-12-2025 at 19:30:05
Change	0.40p 0.54%
Buy	74.10p
Sell	73.90p

Last Trade:	Buy 577,335.00 at 74.30p
Day's Volume:	3,715,340
Last Close:	74.30p
Open:	77.00p
ISIN:	GB00BLWDVR75

Day's Range	73.50p - 77.00p
52wk Range:	72.60p - 106.40p
Market Capitalisation:	£493.49m
VWAP:	74.04949p
Shares in Issue:	664.19m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Buy*	577,335	74.30p	Suspected BUY Trade	16:35:08 - 11-Dec-25
Buy*	1,377	74.00p	Automatic Execution	16:28:54 - 11-Dec-25
Buy*	2,287	74.00p	Automatic Execution	16:28:54 - 11-Dec-25
Buy*	2,305	74.00p	Automatic Execution	16:28:54 - 11-Dec-25
Sell*	1,163	73.90p	Automatic Execution	16:28:54 - 11-Dec-25
Sell*	2,288	73.90p	Automatic Execution	16:28:54 - 11-Dec-25
Buy*	2,804	74.00p	Automatic Execution	16:26:45 - 11-Dec-25
Sell*	5,113	74.00p	Automatic Execution	16:26:25 - 11-Dec-25
Sell*	878	74.00p	Automatic Execution	16:26:25 - 11-Dec-25
Sell*	2,000	74.00p	Automatic Execution	16:26:25 - 11-Dec-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	77.00	77.00	73.50	74.30	3,715,340
10th Dec 2025 (Wed)	72.60	74.30	72.60	73.90	10,797,760
9th Dec 2025 (Tue)	73.10	74.30	73.00	73.00	20,148,876
8th Dec 2025 (Mon)	75.90	75.90	73.30	73.50	1,566,434
5th Dec 2025 (Fri)	73.80	75.10	73.70	74.50	3,274,715
4th Dec 2025 (Thu)	74.90	74.90	73.90	73.90	22,043,239
3rd Dec 2025 (Wed)	73.10	74.90	73.10	73.80	3,773,973
2nd Dec 2025 (Tue)	73.20	74.80	73.20	74.60	7,344,239
1st Dec 2025 (Mon)	74.10	75.20	72.90	73.60	7,782,716
28th Nov 2025 (Fri)	78.30	78.30	74.60	75.30	11,872,140
27th Nov 2025 (Thu)	76.30	76.80	74.30	75.00	9,875,791
26th Nov 2025 (Wed)	75.10	76.30	74.80	76.00	10,111,618
25th Nov 2025 (Tue)	78.30	78.30	74.20	75.30	2,795,602
24th Nov 2025 (Mon)	79.00	79.00	74.70	75.00	2,338,656
21st Nov 2025 (Fri)	76.00	76.60	75.40	75.70	1,852,270
20th Nov 2025 (Thu)	76.00	77.40	75.90	76.20	2,666,083
19th Nov 2025 (Wed)	77.30	77.90	76.30	76.30	1,576,345
18th Nov 2025 (Tue)	76.50	77.50	76.40	77.50	1,417,038
17th Nov 2025 (Mon)	79.90	79.90	76.90	77.30	949,503
14th Nov 2025 (Fri)	78.00	78.00	76.70	77.50	1,893,249
13th Nov 2025 (Thu)	79.00	79.10	78.20	78.50	1,243,196
12th Nov 2025 (Wed)	76.00	79.30	76.00	78.40	1,004,738

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
11th Dec 2025 3:25 pm	RNS	Form 8.3 - Empiric Student Property plc
11th Dec 2025 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
11th Dec 2025 3:12 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
11th Dec 2025 2:58 pm	RNS	Form 8.3 - Empiric Student Property plc
11th Dec 2025 2:50 pm	RNS	Form 8.3- Empiric Student Property plc
11th Dec 2025 2:37 pm	RNS	Form 8.5 (EPT/RI)-Empiric Student Property Amend
11th Dec 2025 2:34 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
11th Dec 2025 1:55 pm	RNS	Form 8.3- The Unite Group plc
11th Dec 2025 1:51 pm	RNS	Form 8.3 - Unite Group plc, The
11th Dec 2025 1:47 pm	RNS	Form 8.3 - Empiric Student Property Plc

See more Empiric regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63