Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP) Share Price

Price 78.70p on 23-01-2026 at 19:40:06
Change -0.40p -0.51%
Buy 79.10p
Sell 78.90p
Last Trade: Sell 138,454.00 at 78.70p
Day's Volume: 658,662
Last Close: 78.70p
Open: 76.00p
ISIN: GB00BLWDVR75
Day's Range 76.00p - 79.60p
52wk Range: 72.10p - 106.40p
Market Capitalisation: £522.72m
VWAP: 78.97983p
Shares in Issue: 664.19m

Empiric (ESP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138,454 78.70p Uncrossing Trade
16:35:24 - 23-Jan-26
Sell* 1,939 78.90p Automatic Execution
16:29:55 - 23-Jan-26
Sell* 94 79.00p Automatic Execution
16:28:57 - 23-Jan-26
Sell* 23 79.00p Automatic Execution
16:28:16 - 23-Jan-26
Sell* 1,477 79.00p Automatic Execution
16:28:16 - 23-Jan-26
Sell* 986 79.00p Automatic Execution
16:27:11 - 23-Jan-26
Sell* 864 79.00p SI Trade
16:25:40 - 23-Jan-26
Sell* 306 79.00p Automatic Execution
16:20:42 - 23-Jan-26
Sell* 618 79.00p Automatic Execution
16:18:51 - 23-Jan-26
Sell* 767 79.00p Automatic Execution
16:18:51 - 23-Jan-26
See more Empiric trades

Empiric (ESP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 76.00 79.60 76.00 78.70 658,662
22nd Jan 2026 (Thu) 80.10 80.20 78.70 79.10 1,975,409
21st Jan 2026 (Wed) 79.80 79.80 78.90 79.00 2,178,835
20th Jan 2026 (Tue) 76.00 79.70 76.00 79.00 4,363,941
19th Jan 2026 (Mon) 78.80 80.10 78.80 79.60 1,334,731
16th Jan 2026 (Fri) 79.10 80.10 78.80 79.70 1,115,252
15th Jan 2026 (Thu) 76.00 80.00 76.00 79.60 2,479,544
14th Jan 2026 (Wed) 79.10 79.10 78.20 78.70 2,301,562
13th Jan 2026 (Tue) 78.20 78.70 78.20 78.30 21,167,423
12th Jan 2026 (Mon) 79.70 79.70 78.30 78.30 1,080,492
9th Jan 2026 (Fri) 76.00 79.80 76.00 79.40 1,511,173
8th Jan 2026 (Thu) 76.00 80.10 76.00 79.20 711,457
7th Jan 2026 (Wed) 79.10 79.10 77.90 78.80 904,460
6th Jan 2026 (Tue) 78.10 78.40 77.30 77.80 973,138
5th Jan 2026 (Mon) 77.70 77.90 76.90 77.40 5,894,123
2nd Jan 2026 (Fri) 76.00 78.00 76.00 77.20 3,865,299
1st Jan 2026 (Thu) 77.90 77.90 77.90 77.90 0
31st Dec 2025 (Wed) 76.00 77.90 76.00 77.90 372,844
30th Dec 2025 (Tue) 78.10 78.10 77.00 77.60 520,287
29th Dec 2025 (Mon) 76.00 78.10 76.00 77.30 820,063
26th Dec 2025 (Fri) 76.50 76.50 76.50 76.50 0
25th Dec 2025 (Thu) 76.50 76.50 76.50 76.50 0
24th Dec 2025 (Wed) 76.00 77.00 76.00 76.50 501,987
See more Empiric price history

Empiric (ESP) Regulatory News

Date Source Headline
23rd Jan 2026 6:00 pm RNS Unite Group - Update
23rd Jan 2026 3:25 pm RNS Form 8.3 - Empiric Student Property plc
23rd Jan 2026 3:23 pm RNS Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
23rd Jan 2026 3:20 pm RNS Form 8.3 - Empiric Student Property plc
23rd Jan 2026 3:11 pm RNS Form 8.3 - UNITE GROUP PLC
23rd Jan 2026 3:00 pm RNS Form 8.3 - THE UNITE GROUP PLC
23rd Jan 2026 3:00 pm RNS Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
23rd Jan 2026 2:28 pm RNS Form 8.3 - Empiric Student Property plc
23rd Jan 2026 2:18 pm RNS Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
23rd Jan 2026 1:41 pm RNS Form 8.3 EMPIRIC STUDENT PROPERTY PLC
See more Empiric regulatory news

Empiric (ESP) Share News

IN BRIEF: Tortilla Mexican Grill confirms Empiric CEO as new chair

24th Dec 2025 12:24

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant chain - Confirms appointment of Duncan Garrood as its new non-executive chair, following the completion of due diligence checks by broker Panmure Liberum. Garrood's selection was first announced at the start of this month. He is chief executive officer of Empiric Student Property PLC, a FTSE 250 listing that develops university accommodation, and previously was CEO of Punch Taverns, Bill's Restaurants and Ten Entertainment Group PLC. He also currently is senior independent director of Brighton Pier Group PLC, a former AIM listing now traded on JP Jenkins. At Tortilla, Garrood replaces Emma Woods, who steps down after four years in post. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK CMA clears Unite acquisition of Empiric Student Property

27th Nov 2025 09:55

(Alliance News) - The UK Competition & Markets Authority on Thursday greenlit the acquisition of Empiric Student Property PLC by Unite Group PLC. Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

LONDON MARKET OPEN: FTSE 100 rises after BP strikes divestment deal

3rd Nov 2025 09:09

(Alliance News) - Stock prices in London opened higher on Monday, ahead of manufacturing purchasing managers' index data due shortly, at the start of a busy week which includes a Bank of England rate decision and a swathe of earnings reports. Read More

See more Empiric news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered