UK dividends calendar - next 7 days
12th Apr 2024 15:39
| Price | 90.20p on 19-04-2024 at 12:27:37 |
|---|---|
| Change | 0.20p 0.22% |
| Buy | 90.40p |
| Sell | 90.00p |
| Buy / Sell ESP Shares | |
| Last Trade: | Buy 2,310.00 at 90.2542p |
| Day's Volume: | 493,204 |
| Last Close: | 90.00p |
| Open: | 89.40p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 89.40p - 90.30p |
| 52wk Range: | 82.20p - 97.90p |
| Market Capitalisation: | £544m |
| VWAP: | 89.82091p |
| Shares in Issue: | 603m |
Recent Trades History Empiric (ESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,310 | 90.2542p | Ordinary |
12:27:35 - 19-Apr-24 |
| Buy* | 5 | 90.40p | SI Trade |
12:18:20 - 19-Apr-24 |
| Buy* | 16,531 | 90.254p | Ordinary |
12:15:19 - 19-Apr-24 |
| Buy* | 1,309 | 90.20p | Automatic Execution |
12:12:26 - 19-Apr-24 |
| Buy* | 38 | 90.20p | Automatic Execution |
12:00:41 - 19-Apr-24 |
| Buy* | 54 | 90.20p | Automatic Execution |
12:00:41 - 19-Apr-24 |
| Buy* | 752 | 90.10p | Automatic Execution |
12:00:41 - 19-Apr-24 |
| Buy* | 1,878 | 90.00p | Automatic Execution |
12:00:41 - 19-Apr-24 |
| Buy* | 1,341 | 90.00p | Automatic Execution |
12:00:41 - 19-Apr-24 |
| Buy* | 93 | 90.00p | Automatic Execution |
12:00:41 - 19-Apr-24 |