Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	77.30p on 18-11-2025 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	74.00p

Last Trade:	Unknown 5,104.00 at 77.25p
Day's Volume:	0
Last Close:	77.30p
Open:	0.00p
ISIN:	GB00BLWDVR75

Day's Range	0.00p - 0.00p
52wk Range:	76.00p - 106.40p
Market Capitalisation:	£513.42m
VWAP:	0.00p
Shares in Issue:	664.19m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Unknown*	5,104	77.25p	SI Trade	16:27:18 - 17-Nov-25
Sell*	584	77.20p	Automatic Execution	16:18:54 - 17-Nov-25
Sell*	799	77.20p	Automatic Execution	16:18:54 - 17-Nov-25
Sell*	1,400	77.20p	Automatic Execution	16:18:54 - 17-Nov-25
Buy*	964	77.30p	Automatic Execution	16:14:20 - 17-Nov-25
Buy*	592	77.20p	SI Trade	16:08:12 - 17-Nov-25
Sell*	2,586	77.10p	Ordinary	16:05:46 - 17-Nov-25
Buy*	50	77.30p	SI Trade	16:05:12 - 17-Nov-25
Buy*	525	77.20p	SI Trade	16:04:43 - 17-Nov-25
Buy*	683	77.20p	Automatic Execution	15:57:29 - 17-Nov-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	77.30	77.30	77.30	77.30	0
17th Nov 2025 (Mon)	79.90	79.90	76.90	77.30	949,503
14th Nov 2025 (Fri)	78.00	78.00	76.70	77.50	1,893,249
13th Nov 2025 (Thu)	79.00	79.10	78.20	78.50	1,243,196
12th Nov 2025 (Wed)	76.00	79.30	76.00	78.40	1,004,738
11th Nov 2025 (Tue)	77.00	79.70	77.00	79.20	1,708,792
10th Nov 2025 (Mon)	79.90	79.90	78.00	78.00	1,674,329
7th Nov 2025 (Fri)	79.00	79.10	77.90	78.90	2,523,204
6th Nov 2025 (Thu)	80.00	80.00	77.90	77.90	1,762,217
5th Nov 2025 (Wed)	78.50	78.50	77.30	78.30	1,473,020
4th Nov 2025 (Tue)	76.60	78.80	76.60	78.30	3,022,213
3rd Nov 2025 (Mon)	81.00	81.00	76.50	77.00	2,966,423
31st Oct 2025 (Fri)	81.60	81.60	77.90	77.90	4,493,045
30th Oct 2025 (Thu)	78.80	79.10	77.70	78.50	7,319,927
29th Oct 2025 (Wed)	81.80	81.80	78.50	79.20	4,100,368
28th Oct 2025 (Tue)	80.00	80.00	78.30	78.80	4,381,047
27th Oct 2025 (Mon)	80.00	80.20	79.20	79.70	4,585,385
24th Oct 2025 (Fri)	80.40	80.40	79.20	80.00	9,024,570
23rd Oct 2025 (Thu)	79.00	79.70	78.20	79.40	2,458,467
22nd Oct 2025 (Wed)	81.00	81.00	77.70	79.00	6,126,945
21st Oct 2025 (Tue)	78.40	78.40	77.40	77.70	5,846,949
20th Oct 2025 (Mon)	78.90	79.50	77.20	77.70	3,946,708

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
17th Nov 2025 6:09 pm	RNS	Form 8.5 (EPT/RI)-Empiric Student Property Amend
17th Nov 2025 5:18 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Empiric Student Property plc
17th Nov 2025 3:20 pm	RNS	Form 8.3 -Empiric Student Property plc
17th Nov 2025 1:35 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
17th Nov 2025 1:22 pm	RNS	Form 8.3 - Unite Group plc, The
17th Nov 2025 12:03 pm	GNW	Form 8.3 - Empiric Student Property Plc
17th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Empiric Student Property Plc
17th Nov 2025 11:48 am	BUS	Form 8.3
17th Nov 2025 11:34 am	RNS	Form 8.5 (EPT/NON-RI)-Empiric Student Property plc
17th Nov 2025 11:33 am	RNS	Form 8.5 (EPT/NON-RI)-Empiric Student Property plc

See more Empiric regulatory news

FTSE 100 Latest

Value9,675.43

Change0.00