Empiric Share Price (ESP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 72.70
Sell 72.20
Buy / Sell ESP Shares
Sponsored Financial Content
Last Trade: Buy 3,435 at 72.993p
Day's Volume: 934,606
Last Close: 73.00p
Open: 72.80p
Day's Range 71.80p - 73.00p
52wk Range: 50.30p - 104.00p
Market Capitalisation: £440m
VWAP: 0.00p
Shares in Issue: 603m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:51:12 - 22-Jan-21
16:35:56 - 22-Jan-21
Buy*286,29973.00Uncrossing Trade
16:35:16 - 22-Jan-21
Sell*1572.20Automatic Execution
16:29:55 - 22-Jan-21
Sell*14172.20Automatic Execution
16:29:55 - 22-Jan-21
Sell*2572.30Automatic Execution
16:29:55 - 22-Jan-21
Sell*13072.30Automatic Execution
16:29:55 - 22-Jan-21
Sell*3172.30Automatic Execution
16:29:55 - 22-Jan-21
Sell*2,32172.30Automatic Execution
16:29:55 - 22-Jan-21
Sell*1772.30Automatic Execution
16:29:55 - 22-Jan-21

Share Price History for Empiric

Time period:
Date Open High Low Close
21st Jan 2021 (Thu)71.8073.7071.8073.45
20th Jan 2021 (Wed)72.2073.1071.8072.90
19th Jan 2021 (Tue)70.0071.9070.0071.10
18th Jan 2021 (Mon)71.3071.7070.5070.95
15th Jan 2021 (Fri)73.0073.0071.7072.50
14th Jan 2021 (Thu)71.0071.9070.5071.75
13th Jan 2021 (Wed)70.7070.7070.4070.60
12th Jan 2021 (Tue)73.0073.3070.2070.90
11th Jan 2021 (Mon)73.0074.3072.0072.35
8th Jan 2021 (Fri)73.6073.6073.0073.25
7th Jan 2021 (Thu)74.8074.8072.6072.70
6th Jan 2021 (Wed)74.5076.9074.0074.75
5th Jan 2021 (Tue)73.0075.0073.0074.70
4th Jan 2021 (Mon)75.0075.5073.6074.15
1st Jan 2021 (Fri)00.000.0074.25
31st Dec 2020 (Thu)74.1074.9074.0074.25
30th Dec 2020 (Wed)74.6074.8074.0074.60
29th Dec 2020 (Tue)74.4076.6074.4075.10
28th Dec 2020 (Mon)00.000.0074.20
25th Dec 2020 (Fri)00.000.0074.20
24th Dec 2020 (Thu)73.1074.4072.5074.20
23rd Dec 2020 (Wed)70.5072.9069.9072.85

News about Empiric (ESP)

Empiric Student Property's Lynne Fennah appointed chairman of Home REIT

News - Monday, October 12, 2020

Student accommodation property owner Empiric Student Property said that Lynne Fe......

Empiric Student Property cuts dividend after swinging to loss in H1

News - Thursday, August 13, 2020

Student property investor Empiric Student Property halved its dividend after swi......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered