| Price | 97.00on 05-08-2021 at 8:18:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 97.90 |
| Sell | 96.90 |
| Buy / Sell ESP Shares | |
| Last Trade: | Sell 334 at 96.90p |
| Day's Volume: | 336 |
| Last Close: | 97.00p |
| Open: | 97.00p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 97.00p - 97.00p |
| 52wk Range: | 51.90p - 98.50p |
| Market Capitalisation: | £585m |
| VWAP: | 96.906p |
| Shares in Issue: | 603m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Empiric (ESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 334 | 96.90 | Ordinary | 08:13:15 - 05-Aug-21 |
| Buy* | 1 | 97.90 | Ordinary | 08:13:15 - 05-Aug-21 |
| Buy* | 1 | 97.90 | Ordinary | 08:13:15 - 05-Aug-21 |
| Buy* | 1 | 97.00 | Ordinary Delayed publication | 17:17:36 - 04-Aug-21 |
| Buy* | 465 | 97.00 | Automatic Execution | 16:35:20 - 04-Aug-21 |
| Buy* | 281,405 | 97.00 | Uncrossing Trade | 16:35:20 - 04-Aug-21 |
| Sell* | 121 | 96.80 | Ordinary | 16:29:52 - 04-Aug-21 |
| Sell* | 2,050 | 96.80 | Automatic Execution | 16:29:50 - 04-Aug-21 |
| Sell* | 697 | 96.80 | Automatic Execution | 16:29:50 - 04-Aug-21 |
| Sell* | 2,263 | 96.80 | Ordinary | 16:29:43 - 04-Aug-21 |
Share Price History for Empiric |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 96.90 | 98.50 | 96.60 | 96.95 | |
| 30th Jul 2021 (Fri) | 96.00 | 96.90 | 95.40 | 96.10 | |
| 29th Jul 2021 (Thu) | 97.00 | 97.00 | 95.30 | 96.10 | |
| 28th Jul 2021 (Wed) | 95.30 | 96.50 | 95.30 | 95.75 | |
| 27th Jul 2021 (Tue) | 95.00 | 96.20 | 95.00 | 95.75 | |
| 26th Jul 2021 (Mon) | 96.00 | 96.00 | 94.70 | 95.75 | |
| 23rd Jul 2021 (Fri) | 95.60 | 95.80 | 94.30 | 94.65 | |
| 22nd Jul 2021 (Thu) | 93.00 | 96.00 | 92.60 | 94.85 | |
| 21st Jul 2021 (Wed) | 91.00 | 94.00 | 91.00 | 93.60 | |
| 20th Jul 2021 (Tue) | 92.00 | 92.50 | 91.30 | 91.70 | |
| 19th Jul 2021 (Mon) | 91.20 | 91.80 | 89.90 | 91.70 | |
| 16th Jul 2021 (Fri) | 91.70 | 92.60 | 89.90 | 92.35 | |
| 15th Jul 2021 (Thu) | 91.00 | 91.00 | 89.70 | 90.15 | |
| 14th Jul 2021 (Wed) | 90.70 | 91.20 | 89.50 | 90.20 | |
| 13th Jul 2021 (Tue) | 92.80 | 93.10 | 90.60 | 90.65 | |
| 12th Jul 2021 (Mon) | 92.00 | 93.60 | 90.60 | 92.80 | |
| 9th Jul 2021 (Fri) | 90.90 | 90.90 | 90.00 | 90.15 | |
| 8th Jul 2021 (Thu) | 91.00 | 91.00 | 90.10 | 90.40 | |
| 7th Jul 2021 (Wed) | 92.50 | 92.50 | 90.70 | 91.45 | |
| 6th Jul 2021 (Tue) | 90.00 | 93.40 | 90.00 | 91.95 | |
| 5th Jul 2021 (Mon) | 88.70 | 91.90 | 88.70 | 91.80 | |
News - Monday, May 24, 2021
Duncan Garrood, Chief Executive Officer, bought 93,122 shares in the company on ......
News - Monday, October 12, 2020
Student accommodation property owner Empiric Student Property said that Lynne Fe......
