| Price | 78.70p on 26-01-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 79.00p |
| Sell | 78.90p |
| Last Trade: | Sell 205,113.00 at 78.70p |
| Day's Volume: | 1,097,845 |
| Last Close: | 78.70p |
| Open: | 78.20p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 78.20p - 79.50p |
| 52wk Range: | 72.10p - 106.40p |
| Market Capitalisation: | £522.72m |
| VWAP: | 78.94633p |
| Shares in Issue: | 664.19m |
Empiric (ESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205,113 | 78.70p | Uncrossing Trade |
16:35:20 - 26-Jan-26 |
| Sell* | 8 | 78.90p | Automatic Execution |
16:29:44 - 26-Jan-26 |
| Sell* | 7,489 | 78.90p | Automatic Execution |
16:29:16 - 26-Jan-26 |
| Sell* | 3,966 | 78.90p | Automatic Execution |
16:26:51 - 26-Jan-26 |
| Sell* | 128 | 78.90p | Automatic Execution |
16:26:05 - 26-Jan-26 |
| Buy* | 732 | 79.00p | Automatic Execution |
16:24:41 - 26-Jan-26 |
| Buy* | 1,015 | 79.00p | Automatic Execution |
16:24:41 - 26-Jan-26 |
| Sell* | 62 | 78.90p | Automatic Execution |
16:24:40 - 26-Jan-26 |
| Sell* | 2,098 | 78.90p | Automatic Execution |
16:24:40 - 26-Jan-26 |
| Sell* | 504 | 78.90p | Automatic Execution |
16:24:40 - 26-Jan-26 |
Empiric (ESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 6:00 pm | RNS | Unite Group - Update |
| 23rd Jan 2026 3:25 pm | RNS | Form 8.3 - Empiric Student Property plc |
| 23rd Jan 2026 3:23 pm | RNS | Form 8.3 - EMPIRIC STUDENT PROPERTY PLC |
| 23rd Jan 2026 3:20 pm | RNS | Form 8.3 - Empiric Student Property plc |
| 23rd Jan 2026 3:11 pm | RNS | Form 8.3 - UNITE GROUP PLC |
| 23rd Jan 2026 3:00 pm | RNS | Form 8.3 - THE UNITE GROUP PLC |
| 23rd Jan 2026 3:00 pm | RNS | Form 8.3 - EMPIRIC STUDENT PROPERTY PLC |
| 23rd Jan 2026 2:28 pm | RNS | Form 8.3 - Empiric Student Property plc |
| 23rd Jan 2026 2:18 pm | RNS | Form 8.3 - EMPIRIC STUDENT PROPERTY PLC |
| 23rd Jan 2026 1:41 pm | RNS | Form 8.3 EMPIRIC STUDENT PROPERTY PLC |
