Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	84.00p on 08-10-2025 at 18:40:06
Change	-6.00p -6.67%
Buy	84.40p
Sell	83.50p

Last Trade:	Buy 30,000.00 at 83.90p
Day's Volume:	2,689,699
Last Close:	84.00p
Open:	90.00p
ISIN:	GB00BLWDVR75

Day's Range	83.70p - 90.00p
52wk Range:	78.10p - 106.40p
Market Capitalisation:	£557.92m
VWAP:	85.16766p
Shares in Issue:	664.19m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Buy*	30,000	83.90p	Ordinary	16:35:08 - 08-Oct-25
Buy*	221,251	84.00p	Suspected BUY Trade	16:35:01 - 08-Oct-25
Sell*	3,300	83.90p	Automatic Execution	16:29:28 - 08-Oct-25
Sell*	1,949	83.90p	Automatic Execution	16:29:28 - 08-Oct-25
Sell*	1,717	83.90p	Automatic Execution	16:29:28 - 08-Oct-25
Sell*	283	83.90p	Automatic Execution	16:29:28 - 08-Oct-25
Buy*	105	84.00p	Automatic Execution	16:29:20 - 08-Oct-25
Buy*	268	84.00p	Automatic Execution	16:29:20 - 08-Oct-25
Sell*	222	84.00p	Automatic Execution	16:29:20 - 08-Oct-25
Sell*	3,300	84.00p	Automatic Execution	16:29:20 - 08-Oct-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	90.00	90.00	83.70	84.00	2,689,699
7th Oct 2025 (Tue)	90.00	90.80	89.30	90.00	2,055,531
6th Oct 2025 (Mon)	92.20	92.40	90.10	90.10	1,003,712
3rd Oct 2025 (Fri)	91.10	92.80	91.10	91.80	1,201,268
2nd Oct 2025 (Thu)	93.90	93.90	91.70	91.90	5,975,915
1st Oct 2025 (Wed)	92.60	93.20	91.80	92.30	2,184,586
30th Sep 2025 (Tue)	93.00	93.00	91.80	92.60	1,613,061
29th Sep 2025 (Mon)	89.10	92.50	89.10	92.50	2,133,476
26th Sep 2025 (Fri)	92.00	92.10	91.30	91.50	5,184,453
25th Sep 2025 (Thu)	89.10	91.50	89.10	91.20	6,243,734
24th Sep 2025 (Wed)	91.90	91.90	91.00	91.10	2,183,287
23rd Sep 2025 (Tue)	92.00	92.00	90.20	91.10	2,008,894
22nd Sep 2025 (Mon)	91.00	91.50	89.90	90.50	1,845,170
19th Sep 2025 (Fri)	90.60	91.40	90.20	91.00	3,031,952
18th Sep 2025 (Thu)	89.80	91.10	89.50	90.40	3,002,454
17th Sep 2025 (Wed)	90.10	90.70	89.80	90.20	1,193,720
16th Sep 2025 (Tue)	90.00	91.60	89.60	89.90	2,410,108
15th Sep 2025 (Mon)	89.60	91.60	89.60	90.90	1,251,737
12th Sep 2025 (Fri)	90.60	91.50	90.20	90.20	942,398
11th Sep 2025 (Thu)	89.60	91.40	89.60	90.30	1,525,957
10th Sep 2025 (Wed)	90.50	90.70	89.40	90.30	10,443,325
9th Sep 2025 (Tue)	88.60	91.00	88.60	90.30	6,252,402

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
8th Oct 2025 5:21 pm	RNS	Form 8.5 (EPT/RI)-Empiric Student Property Amend
8th Oct 2025 3:25 pm	RNS	Form 8.3 - Empiric Student Property plc
8th Oct 2025 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
8th Oct 2025 3:16 pm	RNS	Form 8.3 - Unite Group plc
8th Oct 2025 2:39 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
8th Oct 2025 1:24 pm	GNW	Form 8.3 - AXA INVESTMENT MANAGERS: Empiric Student Property plc
8th Oct 2025 12:28 pm	GNW	Form 8.3 - Empiric Student Property Plc
8th Oct 2025 12:14 pm	RNS	Form 8.3 - UNITE GROUP PLC
8th Oct 2025 12:05 pm	RNS	Form 8.3 - Unite Group/Empiric Property Group
8th Oct 2025 12:02 pm	RNS	Form 8.3 - Empiric Student Property plc

See more Empiric regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29