Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	100.40p on 04-07-2025 at 18:20:06
Change	-0.20p -0.2%
Buy	100.80p
Sell	100.60p
Buy / Sell ESP Shares

Last Trade:	Sell 1,664.00 at 100.60p
Day's Volume:	577,276
Last Close:	100.40p
Open:	100.20p
ISIN:	GB00BLWDVR75

Day's Range	99.80p - 100.80p
52wk Range:	78.10p - 106.40p
Market Capitalisation:	£667m
VWAP:	100.32646p
Shares in Issue:	664m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Sell*	1,664	100.60p	Automatic Execution	16:29:28 - 04-Jul-25
Sell*	1,593	100.60p	Automatic Execution	16:29:28 - 04-Jul-25
Sell*	1,467	100.60p	Automatic Execution	16:29:28 - 04-Jul-25
Sell*	130	100.60p	Automatic Execution	16:29:00 - 04-Jul-25
Sell*	593	100.60p	Automatic Execution	16:29:00 - 04-Jul-25
Sell*	2,591	100.60p	Automatic Execution	16:29:00 - 04-Jul-25
Sell*	3,000	100.798p	Negotiated Trade	16:27:26 - 04-Jul-25
Buy*	27	100.80p	Automatic Execution	16:22:23 - 04-Jul-25
Buy*	26	100.80p	Automatic Execution	16:15:30 - 04-Jul-25
Buy*	27	100.80p	Automatic Execution	16:14:50 - 04-Jul-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	100.20	100.80	99.80	100.40	577,276
3rd Jul 2025 (Thu)	100.60	102.00	100.20	100.60	929,411
2nd Jul 2025 (Wed)	101.40	103.00	100.20	100.40	2,241,470
1st Jul 2025 (Tue)	104.40	104.40	102.60	102.60	1,580,779
30th Jun 2025 (Mon)	102.00	104.20	102.00	102.80	1,317,572
27th Jun 2025 (Fri)	102.40	103.40	102.40	103.40	902,234
26th Jun 2025 (Thu)	101.40	102.80	101.40	102.20	938,177
25th Jun 2025 (Wed)	103.20	103.20	101.40	101.40	701,289
24th Jun 2025 (Tue)	101.80	103.00	101.80	102.60	3,886,260
23rd Jun 2025 (Mon)	101.40	102.20	101.40	101.60	783,496
20th Jun 2025 (Fri)	103.80	104.20	101.40	101.40	6,103,028
19th Jun 2025 (Thu)	102.00	103.40	102.00	102.00	2,400,408
18th Jun 2025 (Wed)	100.80	103.40	100.80	102.80	1,535,514
17th Jun 2025 (Tue)	102.80	102.80	101.40	101.40	1,390,546
16th Jun 2025 (Mon)	101.60	102.00	100.40	102.00	1,973,520
13th Jun 2025 (Fri)	102.20	102.40	100.40	100.40	1,573,653
12th Jun 2025 (Thu)	105.60	105.60	102.00	103.00	9,827,104
11th Jun 2025 (Wed)	104.80	105.20	103.20	103.20	958,985
10th Jun 2025 (Tue)	103.40	105.20	103.40	104.80	2,628,055
9th Jun 2025 (Mon)	103.20	104.00	102.40	103.20	4,795,964
6th Jun 2025 (Fri)	103.00	104.40	102.80	103.20	3,811,482
5th Jun 2025 (Thu)	97.80	106.40	96.90	103.20	14,506,859

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
4th Jul 2025 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
4th Jul 2025 2:43 pm	RNS	Form 8.3 - Unite Group plc, The
4th Jul 2025 2:08 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
4th Jul 2025 1:46 pm	GNW	Form 8.3 - Empiric Student Property Plc
4th Jul 2025 12:41 pm	RNS	Form 8.3 - UNITE GROUP PLC
4th Jul 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Empiric Student Property Plc
4th Jul 2025 11:59 am	RNS	Form 8.3 - Unite Group plc, The
4th Jul 2025 11:24 am	RNS	Form 8.5 (EPT/NON-RI)-Empiric Student Property plc
4th Jul 2025 11:13 am	RNS	Form 8.5 (EPT/RI)-Empiric Student Property plc
4th Jul 2025 11:00 am	RNS	Form 8.5 (EPT/NON-RI) Empiric Student Property Plc

See more Empiric regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29