Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	73.60p on 01-12-2025 at 19:30:06
Change	-1.70p -2.26%
Buy	73.90p
Sell	73.80p

Last Trade:	Sell 476,432.00 at 73.28p
Day's Volume:	7,782,716
Last Close:	73.60p
Open:	74.10p
ISIN:	GB00BLWDVR75

Day's Range	72.90p - 75.20p
52wk Range:	72.90p - 106.40p
Market Capitalisation:	£488.84m
VWAP:	73.66001p
Shares in Issue:	664.19m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Sell*	476,432	73.28p	Negotiated Trade	17:02:51 - 01-Dec-25
Sell*	374,975	73.60p	Uncrossing Trade	16:35:29 - 01-Dec-25
Sell*	1,745	73.80p	Automatic Execution	16:29:58 - 01-Dec-25
Buy*	34	73.90p	Automatic Execution	16:28:03 - 01-Dec-25
Sell*	1,916	73.80p	Automatic Execution	16:28:03 - 01-Dec-25
Sell*	2,500	73.80p	Automatic Execution	16:28:03 - 01-Dec-25
Sell*	1,742	73.80p	Automatic Execution	16:28:03 - 01-Dec-25
Sell*	1,082	73.80p	Automatic Execution	16:28:03 - 01-Dec-25
Sell*	2,500	73.80p	Automatic Execution	16:28:03 - 01-Dec-25
Sell*	3,142	73.80p	Automatic Execution	16:28:03 - 01-Dec-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	74.10	75.20	72.90	73.60	7,782,716
28th Nov 2025 (Fri)	78.30	78.30	74.60	75.30	11,872,140
27th Nov 2025 (Thu)	76.30	76.80	74.30	75.00	9,875,791
26th Nov 2025 (Wed)	75.10	76.30	74.80	76.00	10,111,618
25th Nov 2025 (Tue)	78.30	78.30	74.20	75.30	2,795,602
24th Nov 2025 (Mon)	79.00	79.00	74.70	75.00	2,338,656
21st Nov 2025 (Fri)	76.00	76.60	75.40	75.70	1,852,270
20th Nov 2025 (Thu)	76.00	77.40	75.90	76.20	2,666,083
19th Nov 2025 (Wed)	77.30	77.90	76.30	76.30	1,576,345
18th Nov 2025 (Tue)	76.50	77.50	76.40	77.50	1,417,038
17th Nov 2025 (Mon)	79.90	79.90	76.90	77.30	949,503
14th Nov 2025 (Fri)	78.00	78.00	76.70	77.50	1,893,249
13th Nov 2025 (Thu)	79.00	79.10	78.20	78.50	1,243,196
12th Nov 2025 (Wed)	76.00	79.30	76.00	78.40	1,004,738
11th Nov 2025 (Tue)	77.00	79.70	77.00	79.20	1,708,792
10th Nov 2025 (Mon)	79.90	79.90	78.00	78.00	1,674,329
7th Nov 2025 (Fri)	79.00	79.10	77.90	78.90	2,523,204
6th Nov 2025 (Thu)	80.00	80.00	77.90	77.90	1,762,217
5th Nov 2025 (Wed)	78.50	78.50	77.30	78.30	1,473,020
4th Nov 2025 (Tue)	76.60	78.80	76.60	78.30	3,022,213
3rd Nov 2025 (Mon)	81.00	81.00	76.50	77.00	2,966,423

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
28th Nov 2025 3:00 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
28th Nov 2025 3:00 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
28th Nov 2025 2:17 pm	RNS	Form 8.3 - Empiric Student Property plc
28th Nov 2025 12:47 pm	RNS	Form 8.5 (EPT/RI)-Empiric Student Property Amend
28th Nov 2025 12:47 pm	GNW	Form 8.3 - Empiric Student Property Plc
28th Nov 2025 12:14 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
28th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Empiric Student Property Plc
28th Nov 2025 11:42 am	RNS	Form 8.3 - UNITE Group PLC (The)
28th Nov 2025 11:29 am	RNS	Form 8.3 - Empiric Student Property plc
28th Nov 2025 10:31 am	GNW	Form 8.3 - AXA INVESTMENT MANAGERS: Empiric Student Property plc

See more Empiric regulatory news

FTSE 100 Latest

Value9,702.53

Change-17.98