Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP) Share Price

Price 90.40p on 18-09-2025 at 13:09:00
Change 0.20p 0.22%
Buy 90.40p
Sell 90.20p
Last Trade: Buy 178.00 at 90.40p
Day's Volume: 1,389,094
Last Close: 90.20p
Open: 89.80p
ISIN: GB00BLWDVR75
Day's Range 89.50p - 90.70p
52wk Range: 78.10p - 106.40p
Market Capitalisation: £600.42m
VWAP: 90.37195p
Shares in Issue: 664.18m

Empiric (ESP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178 90.40p Automatic Execution
14:08:36 - 18-Sep-25
Buy* 993 90.40p Automatic Execution
14:08:36 - 18-Sep-25
Sell* 1,841 90.30p Automatic Execution
14:08:24 - 18-Sep-25
Sell* 1,878 90.30p Automatic Execution
14:08:24 - 18-Sep-25
Sell* 2,130 90.30p Automatic Execution
14:08:24 - 18-Sep-25
Sell* 703 90.30p Automatic Execution
14:08:24 - 18-Sep-25
Sell* 752 90.40p Automatic Execution
14:08:24 - 18-Sep-25
Sell* 1,269 90.40p Automatic Execution
14:08:24 - 18-Sep-25
Sell* 241 90.40p Automatic Execution
14:08:24 - 18-Sep-25
Sell* 752 90.40p Automatic Execution
14:08:02 - 18-Sep-25
See more Empiric trades

Empiric (ESP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 90.10 90.70 89.80 90.20 1,193,720
16th Sep 2025 (Tue) 90.00 91.60 89.60 89.90 2,410,108
15th Sep 2025 (Mon) 89.60 91.60 89.60 90.90 1,251,737
12th Sep 2025 (Fri) 90.60 91.50 90.20 90.20 942,398
11th Sep 2025 (Thu) 89.60 91.40 89.60 90.30 1,525,957
10th Sep 2025 (Wed) 90.50 90.70 89.40 90.30 10,443,325
9th Sep 2025 (Tue) 88.60 91.00 88.60 90.30 6,252,402
8th Sep 2025 (Mon) 90.40 91.10 90.00 90.00 896,355
5th Sep 2025 (Fri) 89.40 90.60 89.10 90.20 5,622,575
4th Sep 2025 (Thu) 88.20 90.80 88.20 89.10 3,387,894
3rd Sep 2025 (Wed) 88.40 90.00 88.40 89.90 4,057,926
2nd Sep 2025 (Tue) 90.00 91.10 88.60 89.00 3,764,287
1st Sep 2025 (Mon) 93.40 93.40 90.30 90.40 1,977,038
29th Aug 2025 (Fri) 90.60 91.80 90.30 90.30 1,116,564
28th Aug 2025 (Thu) 92.20 92.50 90.80 91.70 7,683,081
27th Aug 2025 (Wed) 93.40 93.90 92.00 92.00 2,021,232
26th Aug 2025 (Tue) 93.30 94.10 92.60 93.70 2,674,533
25th Aug 2025 (Mon) 93.70 93.70 93.70 93.70 0
22nd Aug 2025 (Fri) 91.70 93.80 91.70 93.70 5,194,645
21st Aug 2025 (Thu) 92.60 93.00 91.90 91.90 2,741,623
20th Aug 2025 (Wed) 91.80 93.30 91.80 92.90 3,594,830
19th Aug 2025 (Tue) 91.20 93.40 91.20 92.10 2,423,960
18th Aug 2025 (Mon) 94.90 94.90 90.90 90.90 10,213,622
See more Empiric price history

Empiric (ESP) Share News

LONDON MARKET CLOSE: Stocks end down as Fed policy meeting begins

16th Sep 2025 17:05

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, as expectations of a rate cut from the US Federal Reserve continue to dominate, and following the release of US industrial and retail data. Read More

UK's CMA seeks views on Unite takeover of Empiric Student Property

16th Sep 2025 09:16

(Alliance News) - The UK Competition & Markets Authority on Tuesday invited comments on Unite Group PLC's proposed acquisition of Empiric Student Property PLC, as it began its information-gathering process. Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Unite and Empiric hail "strong" student application data; deal nears

9th Sep 2025 09:55

(Alliance News) - Unite Group PLC and Empiric Student Property PLC on Tuesday both announced a "strong" sales performance as the takeover of Empiric Student by Unite neared. Read More

LONDON BRIEFING: Anglo American strikes merger deal with Canada's Teck

9th Sep 2025 07:47

(Alliance News) - Anglo American announces a "merger of equals" with Teck Resources, Unite's buy of Empiric is moving closer, while Dunelm posts improved annual earnings. Read More

See more Empiric news
FTSE 100 Latest
Value9,225.62
Change17.25

Login to your account

Forgot Password?

Not Registered