| Price | 60.10on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 61.10 |
| Sell | 60.60 |
| Buy / Sell ESP Shares | |
| Last Trade: | Sell 1,172 at 60.10p |
| Day's Volume: | 601,002 |
| Last Close: | 59.40p |
| Open: | 61.00p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 59.10p - 61.90p |
| 52wk Range: | 50.30p - 104.00p |
| Market Capitalisation: | £362m |
| VWAP: | 0.00p |
| Shares in Issue: | 603m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Empiric (ESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,172 | 60.10 | Automatic Execution | 16:35:09 - 28-May-20 |
| Sell* | 86,163 | 60.10 | Uncrossing Trade | 16:35:03 - 28-May-20 |
| Buy* | 1,342 | 60.90 | Automatic Execution | 16:29:49 - 28-May-20 |
| Buy* | 1,206 | 60.90 | Automatic Execution | 16:29:49 - 28-May-20 |
| Sell* | 25 | 60.60 | Automatic Execution | 16:29:49 - 28-May-20 |
| Buy* | 65 | 60.70 | Automatic Execution | 16:28:31 - 28-May-20 |
| Buy* | 211 | 60.70 | Automatic Execution | 16:28:12 - 28-May-20 |
| Sell* | 4,500 | 60.365 | Ordinary | 16:27:43 - 28-May-20 |
| Buy* | 254 | 60.50 | Automatic Execution | 16:26:58 - 28-May-20 |
| Sell* | 47 | 60.30 | Automatic Execution | 16:26:16 - 28-May-20 |
Share Price History for Empiric |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 56.20 | 61.00 | 56.20 | 56.80 | |
| 26th May 2020 (Tue) | 58.70 | 59.20 | 56.40 | 56.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 56.20 | |
| 22nd May 2020 (Fri) | 54.90 | 55.80 | 54.40 | 54.60 | |
| 21st May 2020 (Thu) | 56.80 | 56.80 | 54.40 | 54.60 | |
| 20th May 2020 (Wed) | 60.60 | 60.60 | 55.10 | 55.55 | |
| 19th May 2020 (Tue) | 57.50 | 62.10 | 57.50 | 59.10 | |
| 18th May 2020 (Mon) | 59.60 | 60.60 | 57.90 | 60.15 | |
| 15th May 2020 (Fri) | 58.30 | 59.40 | 56.00 | 57.60 | |
| 14th May 2020 (Thu) | 60.00 | 61.00 | 56.20 | 56.80 | |
| 13th May 2020 (Wed) | 63.00 | 64.90 | 60.00 | 61.50 | |
| 12th May 2020 (Tue) | 65.00 | 68.30 | 63.10 | 64.00 | |
| 11th May 2020 (Mon) | 69.00 | 69.90 | 66.50 | 66.90 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 67.50 | |
| 7th May 2020 (Thu) | 63.90 | 68.10 | 63.90 | 67.50 | |
| 6th May 2020 (Wed) | 59.90 | 64.10 | 59.00 | 63.95 | |
| 5th May 2020 (Tue) | 59.00 | 59.00 | 58.00 | 58.15 | |
| 4th May 2020 (Mon) | 61.90 | 61.90 | 58.00 | 58.25 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 61.90 | |
| 1st May 2020 (Fri) | 60.50 | 62.50 | 60.10 | 60.55 | |
| 30th Apr 2020 (Thu) | 62.60 | 64.50 | 60.80 | 62.80 | |
| 29th Apr 2020 (Wed) | 62.90 | 63.70 | 62.10 | 62.80 | |
News - Friday, April 24, 2020
Student property company Empiric Student Property said it had refinanced £......
News - Wednesday, March 18, 2020
Student property company Empiric Student Property said profit increased by more ......
