Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	99.00p on 18-07-2025 at 18:40:05
Change	1.10p 1.12%
Buy	99.00p
Sell	98.60p
Buy / Sell ESP Shares

Last Trade:	Sell 9,301.00 at 99.00p
Day's Volume:	10,036,493
Last Close:	99.00p
Open:	97.60p
ISIN:	GB00BLWDVR75

Day's Range	97.60p - 99.00p
52wk Range:	78.10p - 106.40p
Market Capitalisation:	£657.48m
VWAP:	98.01694p
Shares in Issue:	664.12m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Sell*	9,301	99.00p	Automatic Execution	16:35:08 - 18-Jul-25
Sell*	2,729	99.00p	Automatic Execution	16:35:08 - 18-Jul-25
Buy*	6,572	99.00p	Automatic Execution	16:35:08 - 18-Jul-25
Buy*	9,301	99.00p	Automatic Execution	16:35:08 - 18-Jul-25
Buy*	9,301	99.00p	Automatic Execution	16:35:08 - 18-Jul-25
Buy*	9,301	99.00p	Automatic Execution	16:35:08 - 18-Jul-25
Sell*	6,525	99.00p	Automatic Execution	16:35:08 - 18-Jul-25
Sell*	1,772	98.70p	Automatic Execution	16:27:26 - 18-Jul-25
Buy*	311	98.60p	Automatic Execution	16:25:00 - 18-Jul-25
Buy*	1,001	98.60p	Automatic Execution	16:21:19 - 18-Jul-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	97.60	99.00	97.60	99.00	10,036,493
17th Jul 2025 (Thu)	97.60	98.60	97.50	97.90	794,036
16th Jul 2025 (Wed)	99.90	99.90	97.60	98.20	1,319,040
15th Jul 2025 (Tue)	100.40	100.80	99.90	100.20	1,062,456
14th Jul 2025 (Mon)	98.90	101.00	98.90	100.80	1,978,367
11th Jul 2025 (Fri)	99.80	100.40	99.50	99.60	942,003
10th Jul 2025 (Thu)	100.00	101.00	99.60	100.40	1,305,496
9th Jul 2025 (Wed)	98.70	100.80	98.70	99.70	2,244,466
8th Jul 2025 (Tue)	100.40	100.60	99.20	99.70	1,917,654
7th Jul 2025 (Mon)	100.40	101.80	100.40	100.60	1,192,628
4th Jul 2025 (Fri)	100.20	100.80	99.80	100.40	577,276
3rd Jul 2025 (Thu)	100.60	102.00	100.20	100.60	929,411
2nd Jul 2025 (Wed)	101.40	103.00	100.20	100.40	2,241,470
1st Jul 2025 (Tue)	104.40	104.40	102.60	102.60	1,580,779
30th Jun 2025 (Mon)	102.00	104.20	102.00	102.80	1,317,572
27th Jun 2025 (Fri)	102.40	103.40	102.40	103.40	902,234
26th Jun 2025 (Thu)	101.40	102.80	101.40	102.20	938,177
25th Jun 2025 (Wed)	103.20	103.20	101.40	101.40	701,289
24th Jun 2025 (Tue)	101.80	103.00	101.80	102.60	3,886,260
23rd Jun 2025 (Mon)	101.40	102.20	101.40	101.60	783,496
20th Jun 2025 (Fri)	103.80	104.20	101.40	101.40	6,103,028
19th Jun 2025 (Thu)	102.00	103.40	102.00	102.00	2,400,408

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
18th Jul 2025 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
18th Jul 2025 3:16 pm	RNS	Form 8.3 - Unite Group plc, The
18th Jul 2025 3:15 pm	RNS	Form 8.3 - Empiric Student Property Plc
18th Jul 2025 2:30 pm	GNW	Form 8.3 - Empiric Student Property Plc
18th Jul 2025 2:20 pm	RNS	Form 8.5 (EPT/RI)- Empiric Student Property Amend
18th Jul 2025 1:14 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
18th Jul 2025 12:42 pm	GNW	Form 8.3 - AXA INVESTMENT MANAGERS: Empiric Student Property Plc
18th Jul 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Empiric Student Property Plc
18th Jul 2025 11:02 am	RNS	Form 8.5 (EPT/RI)-Empiric Student Property plc
18th Jul 2025 10:17 am	RNS	Form 8.5 (EPT/NON-RI) Empiric Student Property Plc

See more Empiric regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48