Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	96.90p on 08-08-2025 at 07:18:17
Change	-0.10p -0.1%
Buy	97.30p
Sell	97.00p

Last Trade:	Buy 2.00 at 97.30p
Day's Volume:	5,188
Last Close:	97.00p
Open:	97.30p
ISIN:	GB00BLWDVR75

Day's Range	96.90p - 97.30p
52wk Range:	78.10p - 106.40p
Market Capitalisation:	£643.53m
VWAP:	97.0066p
Shares in Issue:	664.12m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Buy*	2	97.30p	SI Trade	08:08:38 - 08-Aug-25
Sell*	2,291	96.896p	Negotiated Trade	08:01:10 - 08-Aug-25
Buy*	109	97.00p	Automatic Execution	16:29:15 - 07-Aug-25
Buy*	327	97.00p	Automatic Execution	16:29:15 - 07-Aug-25
Buy*	327	97.00p	Automatic Execution	16:29:15 - 07-Aug-25
Buy*	218	97.00p	Automatic Execution	16:29:15 - 07-Aug-25
Buy*	109	97.00p	Automatic Execution	16:29:15 - 07-Aug-25
Sell*	24	96.80p	Automatic Execution	16:24:45 - 07-Aug-25
Sell*	52	96.80p	Automatic Execution	16:24:45 - 07-Aug-25
Sell*	153	96.80p	Automatic Execution	16:24:45 - 07-Aug-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	98.20	98.30	96.50	97.00	753,711
6th Aug 2025 (Wed)	97.40	98.50	97.40	98.20	1,094,733
5th Aug 2025 (Tue)	96.80	98.30	96.80	97.20	1,266,380
4th Aug 2025 (Mon)	97.30	98.20	97.00	98.10	1,050,312
1st Aug 2025 (Fri)	96.10	97.10	95.20	97.00	778,544
31st Jul 2025 (Thu)	97.80	97.80	96.40	96.40	976,690
30th Jul 2025 (Wed)	97.40	97.80	96.10	96.90	675,650
29th Jul 2025 (Tue)	98.30	98.30	96.80	97.30	948,486
28th Jul 2025 (Mon)	98.90	99.10	97.80	98.30	860,403
25th Jul 2025 (Fri)	98.50	99.00	97.90	98.50	7,382,501
24th Jul 2025 (Thu)	98.00	99.50	98.00	98.60	630,309
23rd Jul 2025 (Wed)	100.00	100.40	99.40	99.40	1,023,312
22nd Jul 2025 (Tue)	99.80	100.40	99.80	100.00	798,809
21st Jul 2025 (Mon)	98.70	100.80	98.70	100.20	867,104
18th Jul 2025 (Fri)	97.60	99.00	97.60	99.00	10,036,493
17th Jul 2025 (Thu)	97.60	98.60	97.50	97.90	794,036
16th Jul 2025 (Wed)	99.90	99.90	97.60	98.20	1,319,040
15th Jul 2025 (Tue)	100.40	100.80	99.90	100.20	1,062,456
14th Jul 2025 (Mon)	98.90	101.00	98.90	100.80	1,978,367
11th Jul 2025 (Fri)	99.80	100.40	99.50	99.60	942,003
10th Jul 2025 (Thu)	100.00	101.00	99.60	100.40	1,305,496
9th Jul 2025 (Wed)	98.70	100.80	98.70	99.70	2,244,466
8th Jul 2025 (Tue)	100.40	100.60	99.20	99.70	1,917,654

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
7th Aug 2025 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
7th Aug 2025 3:12 pm	RNS	Form 8.3 - Unite Group PLC
7th Aug 2025 2:40 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Empiric Student Property plc
7th Aug 2025 2:38 pm	RNS	Form 8.3 - Empiric Student Property plc
7th Aug 2025 2:19 pm	RNS	Form 8.3 - Unite Group plc, The
7th Aug 2025 2:00 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
7th Aug 2025 1:00 pm	GNW	Form 8.3 - Empiric Student Property Plc
7th Aug 2025 12:02 pm	PRN	Form 8.3 - Empiric Student Property plc
7th Aug 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Empiric Student Property Plc
7th Aug 2025 11:42 am	RNS	Form 8.5 (EPT/NON-RI)-Empiric Student Property plc

See more Empiric regulatory news

FTSE 100 Latest

Value9,112.89

Change12.12