Empiric Share Price (ESP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.00on 05-08-2021 at 8:18:54
Change 0.00 0.00%
Buy 97.90
Sell 96.90
Buy / Sell ESP Shares
Sponsored Financial Content
Last Trade: Sell 334 at 96.90p
Day's Volume: 336
Last Close: 97.00p
Open: 97.00p
ISIN: GB00BLWDVR75
Day's Range 97.00p - 97.00p
52wk Range: 51.90p - 98.50p
Market Capitalisation: £585m
VWAP: 96.906p
Shares in Issue: 603m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33496.90Ordinary
08:13:15 - 05-Aug-21
Buy*197.90Ordinary
08:13:15 - 05-Aug-21
Buy*197.90Ordinary
08:13:15 - 05-Aug-21
Buy*197.00Ordinary
Delayed publication
17:17:36 - 04-Aug-21
Buy*46597.00Automatic Execution
16:35:20 - 04-Aug-21
Buy*281,40597.00Uncrossing Trade
16:35:20 - 04-Aug-21
Sell*12196.80Ordinary
16:29:52 - 04-Aug-21
Sell*2,05096.80Automatic Execution
16:29:50 - 04-Aug-21
Sell*69796.80Automatic Execution
16:29:50 - 04-Aug-21
Sell*2,26396.80Ordinary
16:29:43 - 04-Aug-21

Share Price History for Empiric

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)96.9098.5096.6096.95
30th Jul 2021 (Fri)96.0096.9095.4096.10
29th Jul 2021 (Thu)97.0097.0095.3096.10
28th Jul 2021 (Wed)95.3096.5095.3095.75
27th Jul 2021 (Tue)95.0096.2095.0095.75
26th Jul 2021 (Mon)96.0096.0094.7095.75
23rd Jul 2021 (Fri)95.6095.8094.3094.65
22nd Jul 2021 (Thu)93.0096.0092.6094.85
21st Jul 2021 (Wed)91.0094.0091.0093.60
20th Jul 2021 (Tue)92.0092.5091.3091.70
19th Jul 2021 (Mon)91.2091.8089.9091.70
16th Jul 2021 (Fri)91.7092.6089.9092.35
15th Jul 2021 (Thu)91.0091.0089.7090.15
14th Jul 2021 (Wed)90.7091.2089.5090.20
13th Jul 2021 (Tue)92.8093.1090.6090.65
12th Jul 2021 (Mon)92.0093.6090.6092.80
9th Jul 2021 (Fri)90.9090.9090.0090.15
8th Jul 2021 (Thu)91.0091.0090.1090.40
7th Jul 2021 (Wed)92.5092.5090.7091.45
6th Jul 2021 (Tue)90.0093.4090.0091.95
5th Jul 2021 (Mon)88.7091.9088.7091.80

News about Empiric (ESP)

Director Deals - (ESP)

News - Monday, May 24, 2021

Duncan Garrood, Chief Executive Officer, bought 93,122 shares in the company on ......

Empiric Student Property's Lynne Fennah appointed chairman of Home REIT

News - Monday, October 12, 2020

Student accommodation property owner Empiric Student Property said that Lynne Fe......

FTSE 100 Latest
Value7,117.04
Change-6.82


Login to your account

Forgot Password?

Not Registered