Empiric Share Price (ESP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.80on 11-08-2020 at 10:20:39
Change 0.10 0.16%
Buy 64.90
Sell 64.40
Buy / Sell ESP Shares
Sponsored Financial Content
Last Trade: Buy 2,330 at 64.894p
Day's Volume: 84,435
Last Close: 62.70p
Open: 61.50p
ISIN: GB00BLWDVR75
Day's Range 61.40p - 62.80p
52wk Range: 50.30p - 104.00p
Market Capitalisation: £379m
VWAP: 63.582p
Shares in Issue: 603m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,33064.894Ordinary
10:12:39 - 11-Aug-20
Sell*16064.40Ordinary
Cross at same price
09:33:53 - 11-Aug-20
Buy*764.894Ordinary
09:22:41 - 11-Aug-20
Buy*10064.90Ordinary
Cross at same price
09:16:33 - 11-Aug-20
Sell*91964.473Ordinary
09:12:03 - 11-Aug-20
Buy*964.90Ordinary
Cross at same price
09:04:50 - 11-Aug-20
Buy*9164.891Ordinary
09:03:09 - 11-Aug-20
Buy*1,99863.80Ordinary
08:40:13 - 11-Aug-20
Buy*2,12263.80Ordinary
08:38:13 - 11-Aug-20
Buy*14563.80Ordinary
08:37:34 - 11-Aug-20

Share Price History for Empiric

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)61.2064.5061.2064.00
6th Aug 2020 (Thu)64.1067.0061.0062.05
5th Aug 2020 (Wed)65.9066.0062.6063.50
4th Aug 2020 (Tue)62.6064.9062.6063.85
3rd Aug 2020 (Mon)00.000.0064.45
3rd Aug 2020 (Mon)67.7067.7062.5063.50
31st Jul 2020 (Fri)63.3065.7063.3064.45
30th Jul 2020 (Thu)64.3065.0063.7064.45
29th Jul 2020 (Wed)65.9067.1063.7064.45
28th Jul 2020 (Tue)63.4065.7063.2065.50
27th Jul 2020 (Mon)64.6064.6063.0063.30
24th Jul 2020 (Fri)63.7064.7063.7064.15
23rd Jul 2020 (Thu)63.0066.5063.0065.70
22nd Jul 2020 (Wed)65.6066.4063.6064.90
21st Jul 2020 (Tue)66.0066.4065.0065.35
20th Jul 2020 (Mon)67.1068.7066.0068.55
17th Jul 2020 (Fri)66.0068.9066.0068.55
16th Jul 2020 (Thu)66.0069.2066.0067.30
15th Jul 2020 (Wed)66.0069.8066.0068.60
14th Jul 2020 (Tue)64.0066.6062.6066.30
13th Jul 2020 (Mon)61.0064.5061.0063.95

News about Empiric (ESP)

Broker Forecast - Peel Hunt issues a broker note on Empiric Student Property Plc

News - Tuesday, July 07, 2020

Peel Hunt today initiates coverage of Empiric Student Property Plc (LON:ESP) wit......

Broker Forecast - Berenberg issues a broker note on Empiric Student Property Plc

News - Tuesday, June 02, 2020

Berenberg today reaffirms its hold investment rating on Empiric Student Property......

FTSE 100 Latest
Value6,184.15
Change133.56


Login to your account

Forgot Password?

Not Registered