Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Empiric Share Price (ESP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.50on 20-04-2018 at 16:30:00
Change 0.40 0.48%
Buy 84.70
Sell 84.50
Buy / Sell ESP Shares
Last Trade: Sell 2,100 at 84.407p
Day's Volume: 890,777
Last Close: 84.10p
Open: 84.50p
ISIN: GB00BLWDVR75
Day's Range 84.00p - 84.70p
52wk Range: 81.20p - 116.00p
Market Capitalisation: £509m
VWAP: 0.00p
Shares in Issue: 603m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,10084.407Uncrossing Trade
16:52:19 - 20-Apr-18
Sell*54,63584.5016:35:14 - 20-Apr-18
Buy*16384.65Automatic Execution
16:29:56 - 20-Apr-18
Sell*22284.6016:28:55 - 20-Apr-18
Buy*5,85084.659Automatic Execution
16:27:14 - 20-Apr-18
Buy*41884.70Automatic Execution
16:26:39 - 20-Apr-18
Buy*27384.70Automatic Execution
16:23:50 - 20-Apr-18
Buy*1,94884.7016:23:16 - 20-Apr-18
Buy*78884.70Automatic Execution
16:21:15 - 20-Apr-18
Buy*2,53884.70Automatic Execution
16:21:15 - 20-Apr-18

Share Price History for Empiric

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)81.8082.9081.8081.701,127,934
5th Apr 2018 (Thu)84.0084.0081.7081.901,141,149
4th Apr 2018 (Wed)82.0082.6081.700.001,552,338
3rd Apr 2018 (Tue)82.0082.1081.7082.40935,912
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)81.7082.3081.7081.70622,156
29th Mar 2018 (Thu)81.7082.3081.7081.70622,156
28th Mar 2018 (Wed)84.0084.0081.2082.001,269,792
27th Mar 2018 (Tue)81.5083.1081.2081.502,019,508
26th Mar 2018 (Mon)82.2082.2081.4082.301,208,207
23rd Mar 2018 (Fri)84.0085.4082.0085.803,766,203

News about Empiric (ESP)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered