Empiric Share Price (ESP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.00on 10-05-2021 at 8:27:48
Change 0.00 0.00%
Buy 88.50
Sell 88.10
Buy / Sell ESP Shares
Sponsored Financial Content
Last Trade: Unknown 265 at 88.30p
Day's Volume: 16,837
Last Close: 88.00p
Open: 88.00p
ISIN: GB00BLWDVR75
Day's Range 88.00p - 88.00p
52wk Range: 51.90p - 89.30p
Market Capitalisation: £531m
VWAP: 87.996p
Shares in Issue: 603m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26588.30Ordinary
08:11:15 - 10-May-21
Buy*1,00088.50Ordinary
08:10:31 - 10-May-21
Unknown*4688.20Ordinary
08:06:56 - 10-May-21
Sell*84888.005Ordinary
08:05:06 - 10-May-21
Sell*10,00087.934Ordinary
08:03:46 - 10-May-21
Buy*4,67888.00Automatic Execution
08:02:03 - 10-May-21
Buy*7,00087.86Ordinary
Delayed publication
Historical
17:13:23 - 07-May-21
Sell*973,39787.25Ordinary
Delayed publication
15:20:23 - 07-May-21
Buy*4,95388.002Ordinary
16:58:58 - 07-May-21
Buy*1,94788.244Ordinary
16:56:46 - 07-May-21

Share Price History for Empiric

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)87.0088.5086.8087.45
5th May 2021 (Wed)88.0088.2086.4086.35
4th May 2021 (Tue)88.0088.6087.3088.10
3rd May 2021 (Mon)00.000.0088.10
30th Apr 2021 (Fri)88.8088.8087.5088.00
29th Apr 2021 (Thu)87.9088.3087.1088.00
28th Apr 2021 (Wed)87.5089.0087.3087.35
27th Apr 2021 (Tue)86.8087.6086.0086.70
26th Apr 2021 (Mon)86.0087.7086.0086.95
23rd Apr 2021 (Fri)87.5087.5086.2086.40
22nd Apr 2021 (Thu)86.0088.0086.0087.90
21st Apr 2021 (Wed)86.0087.4086.0086.95
20th Apr 2021 (Tue)87.1087.7086.5087.00
19th Apr 2021 (Mon)87.0088.7086.6086.90
16th Apr 2021 (Fri)86.7087.0085.5086.75
15th Apr 2021 (Thu)85.0086.9085.0086.75
14th Apr 2021 (Wed)84.0086.2082.4085.80
13th Apr 2021 (Tue)83.8084.0082.1082.35
12th Apr 2021 (Mon)83.1084.0082.1082.65

News about Empiric (ESP)

Empiric Student Property's Lynne Fennah appointed chairman of Home REIT

News - Monday, October 12, 2020

Student accommodation property owner Empiric Student Property said that Lynne Fe......

Empiric Student Property cuts dividend after swinging to loss in H1

News - Thursday, August 13, 2020

Student property investor Empiric Student Property halved its dividend after swi......

FTSE 100 Latest
Value7,130.95
Change1.24


Login to your account

Forgot Password?

Not Registered