Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Empiric Share Price (ESP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.70on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 81.70
Sell 81.60
Sponsored Financial Content
Last Trade: Buy 4,320 at 81.70p
Day's Volume: 1,181,560
Last Close: 81.10p
Open: 82.00p
ISIN: GB00BLWDVR75
Day's Range 80.10p - 82.00p
52wk Range: 68.00p - 103.00p
Market Capitalisation: £493m
VWAP: 0.00p
Shares in Issue: 603m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,32081.70Automatic Execution
15:07:06 - 30-Nov-21
Buy*5,31481.70Automatic Execution
15:06:55 - 30-Nov-21
Buy*1,19481.70Automatic Execution
15:06:55 - 30-Nov-21
Buy*51781.70Automatic Execution
15:06:55 - 30-Nov-21
Buy*2,50681.70Automatic Execution
15:06:55 - 30-Nov-21
Buy*51781.70Automatic Execution
15:06:55 - 30-Nov-21
Buy*3,48581.70Automatic Execution
15:06:55 - 30-Nov-21
Buy*22981.70Automatic Execution
15:06:55 - 30-Nov-21
Buy*50481.70Automatic Execution
15:06:55 - 30-Nov-21
Buy*2,98181.70Automatic Execution
15:06:55 - 30-Nov-21

Share Price History for Empiric

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)82.5082.5081.1081.30
26th Nov 2021 (Fri)83.1083.1082.0084.15
25th Nov 2021 (Thu)83.3084.3083.0084.15
22nd Nov 2021 (Mon)83.5083.5082.0082.90
19th Nov 2021 (Fri)83.1083.3082.6082.90
18th Nov 2021 (Thu)82.9084.5082.8083.65
17th Nov 2021 (Wed)84.5084.5082.4082.45
16th Nov 2021 (Tue)84.7084.7084.1084.45
15th Nov 2021 (Mon)85.0085.3084.1084.40
12th Nov 2021 (Fri)84.9085.0083.7084.30
11th Nov 2021 (Thu)86.4088.0084.0084.35
10th Nov 2021 (Wed)88.9089.6087.7087.95
9th Nov 2021 (Tue)89.0089.0087.1088.65
8th Nov 2021 (Mon)89.0089.0087.0087.55
5th Nov 2021 (Fri)88.8088.9087.9088.05
4th Nov 2021 (Thu)86.5090.3086.2086.10
3rd Nov 2021 (Wed)87.0087.3085.1086.10
2nd Nov 2021 (Tue)88.0088.0087.0087.55
1st Nov 2021 (Mon)88.5088.5087.1087.30

News about Empiric (ESP)

Director Deals - (ESP)

News - Monday, May 24, 2021

Duncan Garrood, Chief Executive Officer, bought 93,122 shares in the company on ......

Empiric Student Property's Lynne Fennah appointed chairman of Home REIT

News - Monday, October 12, 2020

Student accommodation property owner Empiric Student Property said that Lynne Fe......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered