Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	73.90p on 04-12-2025 at 19:40:06
Change	0.10p 0.14%
Buy	74.10p
Sell	74.00p

Last Trade:	Buy 583,164.00 at 74.16p
Day's Volume:	22,043,239
Last Close:	73.90p
Open:	74.90p
ISIN:	GB00BLWDVR75

Day's Range	73.90p - 74.90p
52wk Range:	72.90p - 106.40p
Market Capitalisation:	£490.84m
VWAP:	74.08147p
Shares in Issue:	664.19m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Buy*	583,164	74.16p	Suspected BUY Trade	17:08:19 - 04-Dec-25
Sell*	358	73.90p	SI Trade	16:35:02 - 04-Dec-25
Buy*	5	74.10p	Automatic Execution	16:27:19 - 04-Dec-25
Buy*	36	74.10p	Automatic Execution	16:25:39 - 04-Dec-25
Sell*	59	74.00p	SI Trade	16:24:43 - 04-Dec-25
Buy*	24	74.10p	Automatic Execution	16:23:59 - 04-Dec-25
Buy*	31	74.10p	Automatic Execution	16:22:19 - 04-Dec-25
Buy*	26	74.10p	Automatic Execution	16:20:39 - 04-Dec-25
Buy*	34	74.10p	Automatic Execution	16:18:59 - 04-Dec-25
Buy*	30	74.10p	Automatic Execution	16:17:40 - 04-Dec-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	74.90	74.90	73.90	73.90	22,043,239
3rd Dec 2025 (Wed)	73.10	74.90	73.10	73.80	3,773,973
2nd Dec 2025 (Tue)	73.20	74.80	73.20	74.60	7,344,239
1st Dec 2025 (Mon)	74.10	75.20	72.90	73.60	7,782,716
28th Nov 2025 (Fri)	78.30	78.30	74.60	75.30	11,872,140
27th Nov 2025 (Thu)	76.30	76.80	74.30	75.00	9,875,791
26th Nov 2025 (Wed)	75.10	76.30	74.80	76.00	10,111,618
25th Nov 2025 (Tue)	78.30	78.30	74.20	75.30	2,795,602
24th Nov 2025 (Mon)	79.00	79.00	74.70	75.00	2,338,656
21st Nov 2025 (Fri)	76.00	76.60	75.40	75.70	1,852,270
20th Nov 2025 (Thu)	76.00	77.40	75.90	76.20	2,666,083
19th Nov 2025 (Wed)	77.30	77.90	76.30	76.30	1,576,345
18th Nov 2025 (Tue)	76.50	77.50	76.40	77.50	1,417,038
17th Nov 2025 (Mon)	79.90	79.90	76.90	77.30	949,503
14th Nov 2025 (Fri)	78.00	78.00	76.70	77.50	1,893,249
13th Nov 2025 (Thu)	79.00	79.10	78.20	78.50	1,243,196
12th Nov 2025 (Wed)	76.00	79.30	76.00	78.40	1,004,738
11th Nov 2025 (Tue)	77.00	79.70	77.00	79.20	1,708,792
10th Nov 2025 (Mon)	79.90	79.90	78.00	78.00	1,674,329
7th Nov 2025 (Fri)	79.00	79.10	77.90	78.90	2,523,204
6th Nov 2025 (Thu)	80.00	80.00	77.90	77.90	1,762,217
5th Nov 2025 (Wed)	78.50	78.50	77.30	78.30	1,473,020

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
4th Dec 2025 3:46 pm	BUS	Form 8.3
4th Dec 2025 3:29 pm	RNS	Form 8.3 - Empiric Student Property plc
4th Dec 2025 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
4th Dec 2025 3:05 pm	GNW	Form 8.3 - Empiric Student Property Plc
4th Dec 2025 2:58 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
4th Dec 2025 2:55 pm	RNS	Form 8.3 - UNITE GROUP PLC
4th Dec 2025 2:45 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Empiric Student Property plc
4th Dec 2025 2:15 pm	RNS	Form 8.3- The Unite Group plc
4th Dec 2025 2:10 pm	RNS	Form 8.3- Empiric Student Property plc
4th Dec 2025 1:53 pm	RNS	Form 8.5 (EPT/RI)-Empiric Student Property Amend

See more Empiric regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80