Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP) Share Price

Price 78.70p on 07-01-2026 at 15:55:41
Change 0.90p 1.16%
Buy 78.70p
Sell 78.60p
Last Trade: Buy 302.00 at 78.70p
Day's Volume: 756,512
Last Close: 77.80p
Open: 79.10p
ISIN: GB00BLWDVR75
Day's Range 77.90p - 79.10p
52wk Range: 72.10p - 106.40p
Market Capitalisation: £522.72m
VWAP: 78.50767p
Shares in Issue: 664.19m

Empiric (ESP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 302 78.70p Automatic Execution
15:55:40 - 07-Jan-26
Buy* 1,649 78.70p Automatic Execution
15:55:40 - 07-Jan-26
Buy* 1,649 78.70p Automatic Execution
15:55:40 - 07-Jan-26
Buy* 300 78.60p Automatic Execution
15:55:40 - 07-Jan-26
Buy* 1,426 78.60p Automatic Execution
15:55:40 - 07-Jan-26
Buy* 2,789 78.60p Automatic Execution
15:55:40 - 07-Jan-26
Buy* 3,211 78.60p Automatic Execution
15:55:40 - 07-Jan-26
Buy* 3,603 78.60p Automatic Execution
15:55:10 - 07-Jan-26
Buy* 300 78.60p Automatic Execution
15:55:10 - 07-Jan-26
Buy* 500 78.60p Automatic Execution
15:54:56 - 07-Jan-26
See more Empiric trades

Empiric (ESP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 79.10 79.10 77.90 77.80 756,512
6th Jan 2026 (Tue) 78.10 78.40 77.30 77.80 973,138
5th Jan 2026 (Mon) 77.70 77.90 76.90 77.40 5,894,123
2nd Jan 2026 (Fri) 76.00 78.00 76.00 77.20 3,865,299
1st Jan 2026 (Thu) 77.90 77.90 77.90 77.90 0
31st Dec 2025 (Wed) 76.00 77.90 76.00 77.90 372,844
30th Dec 2025 (Tue) 78.10 78.10 77.00 77.60 520,287
29th Dec 2025 (Mon) 76.00 78.10 76.00 77.30 820,063
26th Dec 2025 (Fri) 76.50 76.50 76.50 76.50 0
25th Dec 2025 (Thu) 76.50 76.50 76.50 76.50 0
24th Dec 2025 (Wed) 76.00 77.00 76.00 76.50 501,987
23rd Dec 2025 (Tue) 76.70 77.50 76.50 76.70 832,674
22nd Dec 2025 (Mon) 77.60 77.60 76.00 76.20 616,303
19th Dec 2025 (Fri) 73.10 77.00 73.10 76.60 1,546,592
18th Dec 2025 (Thu) 76.90 77.00 75.90 76.60 1,044,189
17th Dec 2025 (Wed) 75.00 76.20 75.00 76.00 2,070,159
16th Dec 2025 (Tue) 72.10 75.90 72.10 75.20 20,802,334
15th Dec 2025 (Mon) 76.90 76.90 74.70 75.50 9,637,743
12th Dec 2025 (Fri) 72.10 74.70 72.10 74.20 4,660,286
11th Dec 2025 (Thu) 77.00 77.00 73.50 74.30 3,715,340
10th Dec 2025 (Wed) 72.60 74.30 72.60 73.90 10,797,760
9th Dec 2025 (Tue) 73.10 74.30 73.00 73.00 20,148,876
8th Dec 2025 (Mon) 75.90 75.90 73.30 73.50 1,566,434
See more Empiric price history

Empiric (ESP) Regulatory News

Date Source Headline
6th Jan 2026 3:42 pm BUS Form 8.3
6th Jan 2026 3:25 pm RNS Form 8.3 - Empiric Student Property plc
6th Jan 2026 3:20 pm RNS Form 8.3 - Empiric Student Property plc
6th Jan 2026 3:00 pm RNS Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
6th Jan 2026 3:00 pm RNS Form 8.3 - THE UNITE GROUP PLC
6th Jan 2026 2:55 pm RNS Form 8.3 - UNITE GROUP PLC
6th Jan 2026 2:52 pm RNS Form 8.5 (EPT/RI)-Empiric Student Property Amend
6th Jan 2026 2:13 pm RNS Form 8.3 - Unite Group plc, The
6th Jan 2026 1:57 pm GNW Form 8.3 - Empiric Student Property Plc
6th Jan 2026 1:55 pm RNS Form 8.3 EMPIRIC STUDENT PROPERTY PLC
See more Empiric regulatory news

Empiric (ESP) Share News

IN BRIEF: Tortilla Mexican Grill confirms Empiric CEO as new chair

24th Dec 2025 12:24

Tortilla Mexican Grill PLC - London-based fast-casual Mexican restaurant chain - Confirms appointment of Duncan Garrood as its new non-executive chair, following the completion of due diligence checks by broker Panmure Liberum. Garrood's selection was first announced at the start of this month. He is chief executive officer of Empiric Student Property PLC, a FTSE 250 listing that develops university accommodation, and previously was CEO of Punch Taverns, Bill's Restaurants and Ten Entertainment Group PLC. He also currently is senior independent director of Brighton Pier Group PLC, a former AIM listing now traded on JP Jenkins. At Tortilla, Garrood replaces Emma Woods, who steps down after four years in post. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK CMA clears Unite acquisition of Empiric Student Property

27th Nov 2025 09:55

(Alliance News) - The UK Competition & Markets Authority on Thursday greenlit the acquisition of Empiric Student Property PLC by Unite Group PLC. Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

LONDON MARKET OPEN: FTSE 100 rises after BP strikes divestment deal

3rd Nov 2025 09:09

(Alliance News) - Stock prices in London opened higher on Monday, ahead of manufacturing purchasing managers' index data due shortly, at the start of a busy week which includes a Bank of England rate decision and a swathe of earnings reports. Read More

See more Empiric news
FTSE 100 Latest
Value10,042.24
Change-80.49

Login to your account

Forgot Password?

Not Registered