| Price | 62.80on 11-08-2020 at 10:20:39 |
|---|---|
| Change | 0.10 0.16% |
| Buy | 64.90 |
| Sell | 64.40 |
| Buy / Sell ESP Shares | |
| Last Trade: | Buy 2,330 at 64.894p |
| Day's Volume: | 84,435 |
| Last Close: | 62.70p |
| Open: | 61.50p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 61.40p - 62.80p |
| 52wk Range: | 50.30p - 104.00p |
| Market Capitalisation: | £379m |
| VWAP: | 63.582p |
| Shares in Issue: | 603m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Empiric (ESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,330 | 64.894 | Ordinary | 10:12:39 - 11-Aug-20 |
| Sell* | 160 | 64.40 | Ordinary Cross at same price | 09:33:53 - 11-Aug-20 |
| Buy* | 7 | 64.894 | Ordinary | 09:22:41 - 11-Aug-20 |
| Buy* | 100 | 64.90 | Ordinary Cross at same price | 09:16:33 - 11-Aug-20 |
| Sell* | 919 | 64.473 | Ordinary | 09:12:03 - 11-Aug-20 |
| Buy* | 9 | 64.90 | Ordinary Cross at same price | 09:04:50 - 11-Aug-20 |
| Buy* | 91 | 64.891 | Ordinary | 09:03:09 - 11-Aug-20 |
| Buy* | 1,998 | 63.80 | Ordinary | 08:40:13 - 11-Aug-20 |
| Buy* | 2,122 | 63.80 | Ordinary | 08:38:13 - 11-Aug-20 |
| Buy* | 145 | 63.80 | Ordinary | 08:37:34 - 11-Aug-20 |
Share Price History for Empiric |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 61.20 | 64.50 | 61.20 | 64.00 | |
| 6th Aug 2020 (Thu) | 64.10 | 67.00 | 61.00 | 62.05 | |
| 5th Aug 2020 (Wed) | 65.90 | 66.00 | 62.60 | 63.50 | |
| 4th Aug 2020 (Tue) | 62.60 | 64.90 | 62.60 | 63.85 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 64.45 | |
| 3rd Aug 2020 (Mon) | 67.70 | 67.70 | 62.50 | 63.50 | |
| 31st Jul 2020 (Fri) | 63.30 | 65.70 | 63.30 | 64.45 | |
| 30th Jul 2020 (Thu) | 64.30 | 65.00 | 63.70 | 64.45 | |
| 29th Jul 2020 (Wed) | 65.90 | 67.10 | 63.70 | 64.45 | |
| 28th Jul 2020 (Tue) | 63.40 | 65.70 | 63.20 | 65.50 | |
| 27th Jul 2020 (Mon) | 64.60 | 64.60 | 63.00 | 63.30 | |
| 24th Jul 2020 (Fri) | 63.70 | 64.70 | 63.70 | 64.15 | |
| 23rd Jul 2020 (Thu) | 63.00 | 66.50 | 63.00 | 65.70 | |
| 22nd Jul 2020 (Wed) | 65.60 | 66.40 | 63.60 | 64.90 | |
| 21st Jul 2020 (Tue) | 66.00 | 66.40 | 65.00 | 65.35 | |
| 20th Jul 2020 (Mon) | 67.10 | 68.70 | 66.00 | 68.55 | |
| 17th Jul 2020 (Fri) | 66.00 | 68.90 | 66.00 | 68.55 | |
| 16th Jul 2020 (Thu) | 66.00 | 69.20 | 66.00 | 67.30 | |
| 15th Jul 2020 (Wed) | 66.00 | 69.80 | 66.00 | 68.60 | |
| 14th Jul 2020 (Tue) | 64.00 | 66.60 | 62.60 | 66.30 | |
| 13th Jul 2020 (Mon) | 61.00 | 64.50 | 61.00 | 63.95 | |
News - Tuesday, July 07, 2020
Peel Hunt today initiates coverage of Empiric Student Property Plc (LON:ESP) wit......
News - Tuesday, June 02, 2020
Berenberg today reaffirms its hold investment rating on Empiric Student Property......
