Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	74.20p on 15-12-2025 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	70.00p

Last Trade:	Sell 10,177.00 at 74.20p
Day's Volume:	0
Last Close:	74.20p
Open:	0.00p
ISIN:	GB00BLWDVR75

Day's Range	0.00p - 0.00p
52wk Range:	72.10p - 106.40p
Market Capitalisation:	£492.83m
VWAP:	0.00p
Shares in Issue:	664.19m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Sell*	10,177	74.20p	Automatic Execution	16:35:21 - 12-Dec-25
Sell*	4,876	74.20p	Automatic Execution	16:35:21 - 12-Dec-25
Sell*	15,053	74.20p	Automatic Execution	16:35:21 - 12-Dec-25
Sell*	286,738	74.20p	Uncrossing Trade	16:35:21 - 12-Dec-25
Buy*	340	74.40p	Automatic Execution	16:29:52 - 12-Dec-25
Buy*	10	74.40p	SI Trade	16:29:40 - 12-Dec-25
Buy*	574	74.40p	Automatic Execution	16:28:59 - 12-Dec-25
Sell*	575	74.30p	Automatic Execution	16:28:01 - 12-Dec-25
Sell*	2,356	74.30p	Automatic Execution	16:27:40 - 12-Dec-25
Buy*	569	74.40p	Automatic Execution	16:27:19 - 12-Dec-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	74.20	74.20	74.20	74.20	0
12th Dec 2025 (Fri)	72.10	74.70	72.10	74.20	4,660,286
11th Dec 2025 (Thu)	77.00	77.00	73.50	74.30	3,715,340
10th Dec 2025 (Wed)	72.60	74.30	72.60	73.90	10,797,760
9th Dec 2025 (Tue)	73.10	74.30	73.00	73.00	20,148,876
8th Dec 2025 (Mon)	75.90	75.90	73.30	73.50	1,566,434
5th Dec 2025 (Fri)	73.80	75.10	73.70	74.50	3,274,715
4th Dec 2025 (Thu)	74.90	74.90	73.90	73.90	22,043,239
3rd Dec 2025 (Wed)	73.10	74.90	73.10	73.80	3,773,973
2nd Dec 2025 (Tue)	73.20	74.80	73.20	74.60	7,344,239
1st Dec 2025 (Mon)	74.10	75.20	72.90	73.60	7,782,716
28th Nov 2025 (Fri)	78.30	78.30	74.60	75.30	11,872,140
27th Nov 2025 (Thu)	76.30	76.80	74.30	75.00	9,875,791
26th Nov 2025 (Wed)	75.10	76.30	74.80	76.00	10,111,618
25th Nov 2025 (Tue)	78.30	78.30	74.20	75.30	2,795,602
24th Nov 2025 (Mon)	79.00	79.00	74.70	75.00	2,338,656
21st Nov 2025 (Fri)	76.00	76.60	75.40	75.70	1,852,270
20th Nov 2025 (Thu)	76.00	77.40	75.90	76.20	2,666,083
19th Nov 2025 (Wed)	77.30	77.90	76.30	76.30	1,576,345
18th Nov 2025 (Tue)	76.50	77.50	76.40	77.50	1,417,038
17th Nov 2025 (Mon)	79.90	79.90	76.90	77.30	949,503

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
12th Dec 2025 4:31 pm	RNS	Form 8.3 - Empiric Student Property plc
12th Dec 2025 3:41 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
12th Dec 2025 3:39 pm	RNS	Form 8.5 (EPT/RI)-Empiric Student Property Amend
12th Dec 2025 3:38 pm	RNS	Form 8.5 (EPT/RI)-Empiric Student Property Amend
12th Dec 2025 3:27 pm	RNS	Form 8.3 - Empiric Student Property PLC
12th Dec 2025 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
12th Dec 2025 3:00 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
12th Dec 2025 2:44 pm	RNS	Form 8.3 - The Unite Group plc
12th Dec 2025 2:27 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Empiric Student Property plc
12th Dec 2025 1:58 pm	RNS	Form 8.3 - Unite Group plc, The

See more Empiric regulatory news

FTSE 100 Latest

Value9,649.03

Change0.00