Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Empiric Share Price (ESP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	84.50on 20-04-2018 at 16:30:00
Change	0.40 0.48%
Buy	84.70
Sell	84.50
Buy / Sell ESP Shares

Last Trade:	Sell 2,100 at 84.407p
Day's Volume:	890,777
Last Close:	84.10p
Open:	84.50p
ISIN:	GB00BLWDVR75

Day's Range	84.00p - 84.70p
52wk Range:	81.20p - 116.00p
Market Capitalisation:	£509m
VWAP:	0.00p
Shares in Issue:	603m

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Empiric (ESP)
Sell*	2,100	84.407	Uncrossing Trade	16:52:19 - 20-Apr-18
Sell*	54,635	84.50		16:35:14 - 20-Apr-18
Buy*	163	84.65	Automatic Execution	16:29:56 - 20-Apr-18
Sell*	222	84.60		16:28:55 - 20-Apr-18
Buy*	5,850	84.659	Automatic Execution	16:27:14 - 20-Apr-18
Buy*	418	84.70	Automatic Execution	16:26:39 - 20-Apr-18
Buy*	273	84.70	Automatic Execution	16:23:50 - 20-Apr-18
Buy*	1,948	84.70		16:23:16 - 20-Apr-18
Buy*	788	84.70	Automatic Execution	16:21:15 - 20-Apr-18
Buy*	2,538	84.70	Automatic Execution	16:21:15 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Empiric
Time period: to Frequency:
6^th Apr 2018 (Fri)	81.80	82.90	81.80	81.70	1,127,934
5^th Apr 2018 (Thu)	84.00	84.00	81.70	81.90	1,141,149
4^th Apr 2018 (Wed)	82.00	82.60	81.70	0.00	1,552,338
3^rd Apr 2018 (Tue)	82.00	82.10	81.70	82.40	935,912
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	81.70	82.30	81.70	81.70	622,156
29^th Mar 2018 (Thu)	81.70	82.30	81.70	81.70	622,156
28^th Mar 2018 (Wed)	84.00	84.00	81.20	82.00	1,269,792
27^th Mar 2018 (Tue)	81.50	83.10	81.20	81.50	2,019,508
26^th Mar 2018 (Mon)	82.20	82.20	81.40	82.30	1,208,207
23^rd Mar 2018 (Fri)	84.00	85.40	82.00	85.80	3,766,203

News about Empiric (ESP)

FTSE 100 Latest

Value7,368.17

Change39.25