| Price | 88.00on 10-05-2021 at 8:27:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 88.50 |
| Sell | 88.10 |
| Buy / Sell ESP Shares | |
| Last Trade: | Unknown 265 at 88.30p |
| Day's Volume: | 16,837 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 51.90p - 89.30p |
| Market Capitalisation: | £531m |
| VWAP: | 87.996p |
| Shares in Issue: | 603m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Empiric (ESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | 88.30 | Ordinary | 08:11:15 - 10-May-21 |
| Buy* | 1,000 | 88.50 | Ordinary | 08:10:31 - 10-May-21 |
| Unknown* | 46 | 88.20 | Ordinary | 08:06:56 - 10-May-21 |
| Sell* | 848 | 88.005 | Ordinary | 08:05:06 - 10-May-21 |
| Sell* | 10,000 | 87.934 | Ordinary | 08:03:46 - 10-May-21 |
| Buy* | 4,678 | 88.00 | Automatic Execution | 08:02:03 - 10-May-21 |
| Buy* | 7,000 | 87.86 | Ordinary Delayed publication Historical | 17:13:23 - 07-May-21 |
| Sell* | 973,397 | 87.25 | Ordinary Delayed publication | 15:20:23 - 07-May-21 |
| Buy* | 4,953 | 88.002 | Ordinary | 16:58:58 - 07-May-21 |
| Buy* | 1,947 | 88.244 | Ordinary | 16:56:46 - 07-May-21 |
Share Price History for Empiric |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 87.00 | 88.50 | 86.80 | 87.45 | |
| 5th May 2021 (Wed) | 88.00 | 88.20 | 86.40 | 86.35 | |
| 4th May 2021 (Tue) | 88.00 | 88.60 | 87.30 | 88.10 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 88.10 | |
| 30th Apr 2021 (Fri) | 88.80 | 88.80 | 87.50 | 88.00 | |
| 29th Apr 2021 (Thu) | 87.90 | 88.30 | 87.10 | 88.00 | |
| 28th Apr 2021 (Wed) | 87.50 | 89.00 | 87.30 | 87.35 | |
| 27th Apr 2021 (Tue) | 86.80 | 87.60 | 86.00 | 86.70 | |
| 26th Apr 2021 (Mon) | 86.00 | 87.70 | 86.00 | 86.95 | |
| 23rd Apr 2021 (Fri) | 87.50 | 87.50 | 86.20 | 86.40 | |
| 22nd Apr 2021 (Thu) | 86.00 | 88.00 | 86.00 | 87.90 | |
| 21st Apr 2021 (Wed) | 86.00 | 87.40 | 86.00 | 86.95 | |
| 20th Apr 2021 (Tue) | 87.10 | 87.70 | 86.50 | 87.00 | |
| 19th Apr 2021 (Mon) | 87.00 | 88.70 | 86.60 | 86.90 | |
| 16th Apr 2021 (Fri) | 86.70 | 87.00 | 85.50 | 86.75 | |
| 15th Apr 2021 (Thu) | 85.00 | 86.90 | 85.00 | 86.75 | |
| 14th Apr 2021 (Wed) | 84.00 | 86.20 | 82.40 | 85.80 | |
| 13th Apr 2021 (Tue) | 83.80 | 84.00 | 82.10 | 82.35 | |
| 12th Apr 2021 (Mon) | 83.10 | 84.00 | 82.10 | 82.65 | |
News - Monday, October 12, 2020
Student accommodation property owner Empiric Student Property said that Lynne Fe......
News - Thursday, August 13, 2020
Student property investor Empiric Student Property halved its dividend after swi......
