Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP) Share Price

Price 99.00p on 18-07-2025 at 18:40:05
Change 1.10p 1.12%
Buy 99.00p
Sell 98.60p
Buy / Sell ESP Shares
Last Trade: Sell 9,301.00 at 99.00p
Day's Volume: 10,036,493
Last Close: 99.00p
Open: 97.60p
ISIN: GB00BLWDVR75
Day's Range 97.60p - 99.00p
52wk Range: 78.10p - 106.40p
Market Capitalisation: £657.48m
VWAP: 98.01694p
Shares in Issue: 664.12m

Empiric (ESP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,301 99.00p Automatic Execution
16:35:08 - 18-Jul-25
Sell* 2,729 99.00p Automatic Execution
16:35:08 - 18-Jul-25
Buy* 6,572 99.00p Automatic Execution
16:35:08 - 18-Jul-25
Buy* 9,301 99.00p Automatic Execution
16:35:08 - 18-Jul-25
Buy* 9,301 99.00p Automatic Execution
16:35:08 - 18-Jul-25
Buy* 9,301 99.00p Automatic Execution
16:35:08 - 18-Jul-25
Sell* 6,525 99.00p Automatic Execution
16:35:08 - 18-Jul-25
Sell* 1,772 98.70p Automatic Execution
16:27:26 - 18-Jul-25
Buy* 311 98.60p Automatic Execution
16:25:00 - 18-Jul-25
Buy* 1,001 98.60p Automatic Execution
16:21:19 - 18-Jul-25
See more Empiric trades

Empiric (ESP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 97.60 99.00 97.60 99.00 10,036,493
17th Jul 2025 (Thu) 97.60 98.60 97.50 97.90 794,036
16th Jul 2025 (Wed) 99.90 99.90 97.60 98.20 1,319,040
15th Jul 2025 (Tue) 100.40 100.80 99.90 100.20 1,062,456
14th Jul 2025 (Mon) 98.90 101.00 98.90 100.80 1,978,367
11th Jul 2025 (Fri) 99.80 100.40 99.50 99.60 942,003
10th Jul 2025 (Thu) 100.00 101.00 99.60 100.40 1,305,496
9th Jul 2025 (Wed) 98.70 100.80 98.70 99.70 2,244,466
8th Jul 2025 (Tue) 100.40 100.60 99.20 99.70 1,917,654
7th Jul 2025 (Mon) 100.40 101.80 100.40 100.60 1,192,628
4th Jul 2025 (Fri) 100.20 100.80 99.80 100.40 577,276
3rd Jul 2025 (Thu) 100.60 102.00 100.20 100.60 929,411
2nd Jul 2025 (Wed) 101.40 103.00 100.20 100.40 2,241,470
1st Jul 2025 (Tue) 104.40 104.40 102.60 102.60 1,580,779
30th Jun 2025 (Mon) 102.00 104.20 102.00 102.80 1,317,572
27th Jun 2025 (Fri) 102.40 103.40 102.40 103.40 902,234
26th Jun 2025 (Thu) 101.40 102.80 101.40 102.20 938,177
25th Jun 2025 (Wed) 103.20 103.20 101.40 101.40 701,289
24th Jun 2025 (Tue) 101.80 103.00 101.80 102.60 3,886,260
23rd Jun 2025 (Mon) 101.40 102.20 101.40 101.60 783,496
20th Jun 2025 (Fri) 103.80 104.20 101.40 101.40 6,103,028
19th Jun 2025 (Thu) 102.00 103.40 102.00 102.00 2,400,408
See more Empiric price history

Empiric (ESP) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

Empiric walks back unchecked comments as it mulls Unite merger

9th Jun 2025 09:41

(Alliance News) - Empiric Student Property PLC on Monday retracted statements made last week about its synergies and market presence amid a proposed takeover by Unite Group PLC. Read More

Empiric Student Property expects to fill portfolio with higher rents

4th Jun 2025 09:31

(Alliance News) - Empiric Student Property PLC on Wednesday said it "remains in great shape," as its pace of reservations for the next academic year is ahead of the wider market. Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

UK earnings, trading statements calendar - next 7 days

28th May 2025 15:02

Read More

See more Empiric news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered