Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	86.90p on 15-04-2025 at 17:35:07
Change	2.60p 3.08%
Buy	87.60p
Sell	87.50p
Buy / Sell ESP Shares

Last Trade:	Sell 507,194.00 at 86.90p
Day's Volume:	1,323,829
Last Close:	86.90p
Open:	83.80p
ISIN:	GB00BLWDVR75

Day's Range	83.80p - 87.60p
52wk Range:	78.10p - 100.00p
Market Capitalisation:	£577m
VWAP:	86.54348p
Shares in Issue:	664m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Sell*	507,194	86.90p	Uncrossing Trade	16:35:09 - 15-Apr-25
Unknown*	2,702	87.50p	Automatic Execution	16:28:32 - 15-Apr-25
Sell*	4,302	87.50p	Automatic Execution	16:28:32 - 15-Apr-25
Sell*	2,649	87.50p	Automatic Execution	16:28:32 - 15-Apr-25
Sell*	215	87.50p	Automatic Execution	16:28:32 - 15-Apr-25
Sell*	6,789	87.50p	Automatic Execution	16:28:32 - 15-Apr-25
Sell*	215	87.50p	Automatic Execution	16:28:32 - 15-Apr-25
Sell*	400	87.506p	Ordinary	16:28:17 - 15-Apr-25
Buy*	1,500	87.608p	Suspected BUY Trade	16:21:23 - 15-Apr-25
Buy*	1	87.60p	SI Trade	16:17:48 - 15-Apr-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	83.80	87.60	83.80	86.90	1,323,829
14th Apr 2025 (Mon)	83.90	84.40	83.10	84.30	1,136,583
11th Apr 2025 (Fri)	82.60	83.40	81.60	82.90	916,391
10th Apr 2025 (Thu)	83.00	84.80	82.00	82.00	958,475
9th Apr 2025 (Wed)	82.70	82.70	80.00	80.60	852,595
8th Apr 2025 (Tue)	81.00	83.60	81.00	83.10	5,020,684
7th Apr 2025 (Mon)	82.50	84.00	79.50	81.20	3,637,406
4th Apr 2025 (Fri)	86.00	86.30	82.30	82.50	2,441,150
3rd Apr 2025 (Thu)	86.30	87.80	85.80	86.00	2,761,196
2nd Apr 2025 (Wed)	85.10	86.00	85.10	85.90	925,966
1st Apr 2025 (Tue)	85.00	86.00	85.00	85.60	6,310,119
31st Mar 2025 (Mon)	85.60	86.00	84.50	85.30	1,671,770
28th Mar 2025 (Fri)	82.50	85.20	82.50	85.10	1,437,858
27th Mar 2025 (Thu)	82.60	83.90	82.60	83.50	1,508,562
26th Mar 2025 (Wed)	83.80	84.30	83.30	84.30	2,234,501
25th Mar 2025 (Tue)	83.50	84.00	82.90	83.20	1,385,120
24th Mar 2025 (Mon)	82.90	83.10	82.70	83.00	3,008,009
21st Mar 2025 (Fri)	83.00	83.20	82.00	83.00	2,427,166
20th Mar 2025 (Thu)	80.80	82.10	80.80	82.00	1,717,974
19th Mar 2025 (Wed)	81.80	81.80	80.70	80.90	1,252,471
18th Mar 2025 (Tue)	82.00	82.30	81.60	81.60	1,882,990
17th Mar 2025 (Mon)	81.00	82.20	81.00	81.80	620,940

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
21st Mar 2025 10:00 am	RNS	Annual Deferred Bonus share awards
13th Mar 2025 7:05 am	RNS	Dividend Declaration
13th Mar 2025 7:00 am	RNS	PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2024
27th Jan 2025 1:25 pm	RNS	Holding(s) in Company
13th Jan 2025 7:00 am	RNS	Update on deployment of placing proceeds
6th Jan 2025 7:00 am	RNS	Notice of Annual Results
31st Dec 2024 7:00 am	RNS	Total Voting Rights
29th Nov 2024 9:00 am	RNS	Total Voting Rights
14th Nov 2024 9:00 am	RNS	Director/PDMR Shareholding
8th Nov 2024 9:00 am	RNS	Dividend Declaration

See more Empiric regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00