Empiric Share Price (ESP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.10on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 61.10
Sell 60.60
Buy / Sell ESP Shares
Sponsored Financial Content
Last Trade: Sell 1,172 at 60.10p
Day's Volume: 601,002
Last Close: 59.40p
Open: 61.00p
ISIN: GB00BLWDVR75
Day's Range 59.10p - 61.90p
52wk Range: 50.30p - 104.00p
Market Capitalisation: £362m
VWAP: 0.00p
Shares in Issue: 603m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,17260.10Automatic Execution
16:35:09 - 28-May-20
Sell*86,16360.10Uncrossing Trade
16:35:03 - 28-May-20
Buy*1,34260.90Automatic Execution
16:29:49 - 28-May-20
Buy*1,20660.90Automatic Execution
16:29:49 - 28-May-20
Sell*2560.60Automatic Execution
16:29:49 - 28-May-20
Buy*6560.70Automatic Execution
16:28:31 - 28-May-20
Buy*21160.70Automatic Execution
16:28:12 - 28-May-20
Sell*4,50060.365Ordinary
16:27:43 - 28-May-20
Buy*25460.50Automatic Execution
16:26:58 - 28-May-20
Sell*4760.30Automatic Execution
16:26:16 - 28-May-20

Share Price History for Empiric

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)56.2061.0056.2056.80
26th May 2020 (Tue)58.7059.2056.4056.80
25th May 2020 (Mon)00.000.0056.20
22nd May 2020 (Fri)54.9055.8054.4054.60
21st May 2020 (Thu)56.8056.8054.4054.60
20th May 2020 (Wed)60.6060.6055.1055.55
19th May 2020 (Tue)57.5062.1057.5059.10
18th May 2020 (Mon)59.6060.6057.9060.15
15th May 2020 (Fri)58.3059.4056.0057.60
14th May 2020 (Thu)60.0061.0056.2056.80
13th May 2020 (Wed)63.0064.9060.0061.50
12th May 2020 (Tue)65.0068.3063.1064.00
11th May 2020 (Mon)69.0069.9066.5066.90
8th May 2020 (Fri)00.000.0067.50
7th May 2020 (Thu)63.9068.1063.9067.50
6th May 2020 (Wed)59.9064.1059.0063.95
5th May 2020 (Tue)59.0059.0058.0058.15
4th May 2020 (Mon)61.9061.9058.0058.25
1st May 2020 (Fri)00.000.0061.90
1st May 2020 (Fri)60.5062.5060.1060.55
30th Apr 2020 (Thu)62.6064.5060.8062.80
29th Apr 2020 (Wed)62.9063.7062.1062.80

News about Empiric (ESP)

Empiric Student Property refinances debt on more favourable terms

News - Friday, April 24, 2020

Student property company Empiric Student Property said it had refinanced £......

Empiric Student Property profit rises amid higher occupancy, rental growth

News - Wednesday, March 18, 2020

Student property company Empiric Student Property said profit increased by more ......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered