Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP) Share Price

Price 83.70p on 26-03-2025 at 11:20:33
Change 0.50p 0.6%
Buy 83.80p
Sell 83.70p
Buy / Sell ESP Shares
Last Trade: Sell 28.00 at 83.699p
Day's Volume: 142,124
Last Close: 83.20p
Open: 83.80p
ISIN: GB00BLWDVR75
Day's Range 83.30p - 83.80p
52wk Range: 78.10p - 100.00p
Market Capitalisation: £556m
VWAP: 83.48081p
Shares in Issue: 664m

Empiric (ESP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 83.699p Negotiated Trade
11:10:05 - 26-Mar-25
Buy* 543 83.70p Automatic Execution
11:02:08 - 26-Mar-25
Buy* 189 83.70p Automatic Execution
11:02:08 - 26-Mar-25
Buy* 337 83.70p Automatic Execution
11:02:08 - 26-Mar-25
Sell* 803 83.60p Automatic Execution
10:48:17 - 26-Mar-25
Sell* 20 83.60p Automatic Execution
10:48:17 - 26-Mar-25
Sell* 10 83.60p Automatic Execution
10:48:17 - 26-Mar-25
Buy* 3,790 83.606p Suspected BUY Trade
10:46:30 - 26-Mar-25
Buy* 1,062 83.60p Automatic Execution
10:40:04 - 26-Mar-25
Buy* 989 83.60p Automatic Execution
10:40:04 - 26-Mar-25
See more Empiric trades

Empiric (ESP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 83.80 83.80 83.30 83.20 142,124
25th Mar 2025 (Tue) 83.50 84.00 82.90 83.20 1,385,120
24th Mar 2025 (Mon) 82.90 83.10 82.70 83.00 3,008,009
21st Mar 2025 (Fri) 83.00 83.20 82.00 83.00 2,427,166
20th Mar 2025 (Thu) 80.80 82.10 80.80 82.00 1,717,974
19th Mar 2025 (Wed) 81.80 81.80 80.70 80.90 1,252,471
18th Mar 2025 (Tue) 82.00 82.30 81.60 81.60 1,882,990
17th Mar 2025 (Mon) 81.00 82.20 81.00 81.80 620,940
14th Mar 2025 (Fri) 79.00 82.30 79.00 82.00 987,815
13th Mar 2025 (Thu) 82.40 82.90 78.10 79.90 4,527,835
12th Mar 2025 (Wed) 82.00 83.80 82.00 83.70 1,754,966
11th Mar 2025 (Tue) 82.00 83.50 81.30 83.10 2,444,818
10th Mar 2025 (Mon) 81.40 82.60 81.10 81.10 1,604,990
7th Mar 2025 (Fri) 78.80 81.90 78.80 81.90 739,173
6th Mar 2025 (Thu) 80.00 80.30 78.70 79.60 640,597
5th Mar 2025 (Wed) 81.00 82.80 80.70 80.80 866,446
4th Mar 2025 (Tue) 83.00 83.00 81.80 82.50 646,383
3rd Mar 2025 (Mon) 81.00 82.50 81.00 81.70 1,110,239
28th Feb 2025 (Fri) 80.00 82.30 80.00 82.30 4,792,447
27th Feb 2025 (Thu) 81.00 82.10 81.00 81.10 475,402
26th Feb 2025 (Wed) 83.00 83.40 82.10 82.20 451,259
See more Empiric price history

Empiric (ESP) Regulatory News

Date Source Headline
21st Mar 2025 10:00 am RNS Annual Deferred Bonus share awards
13th Mar 2025 7:05 am RNS Dividend Declaration
13th Mar 2025 7:00 am RNS PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2024
27th Jan 2025 1:25 pm RNS Holding(s) in Company
13th Jan 2025 7:00 am RNS Update on deployment of placing proceeds
6th Jan 2025 7:00 am RNS Notice of Annual Results
31st Dec 2024 7:00 am RNS Total Voting Rights
29th Nov 2024 9:00 am RNS Total Voting Rights
14th Nov 2024 9:00 am RNS Director/PDMR Shareholding
8th Nov 2024 9:00 am RNS Dividend Declaration
See more Empiric regulatory news

Empiric (ESP) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Empiric Student Property ups dividend as it reports growth in 2024

13th Mar 2025 10:06

(Alliance News) - Empiric Student Property on Thursday reported like-for-like rental growth as it said its focus remains on deployment and delivery of its recent equity raise. Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

See more Empiric news
FTSE 100 Latest
Value8,681.75
Change17.95

Login to your account

Forgot Password?

Not Registered