| Price | 81.70on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 81.70 |
| Sell | 81.60 |
| Last Trade: | Buy 4,320 at 81.70p |
| Day's Volume: | 1,181,560 |
| Last Close: | 81.10p |
| Open: | 82.00p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 80.10p - 82.00p |
| 52wk Range: | 68.00p - 103.00p |
| Market Capitalisation: | £493m |
| VWAP: | 0.00p |
| Shares in Issue: | 603m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Empiric (ESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,320 | 81.70 | Automatic Execution | 15:07:06 - 30-Nov-21 |
| Buy* | 5,314 | 81.70 | Automatic Execution | 15:06:55 - 30-Nov-21 |
| Buy* | 1,194 | 81.70 | Automatic Execution | 15:06:55 - 30-Nov-21 |
| Buy* | 517 | 81.70 | Automatic Execution | 15:06:55 - 30-Nov-21 |
| Buy* | 2,506 | 81.70 | Automatic Execution | 15:06:55 - 30-Nov-21 |
| Buy* | 517 | 81.70 | Automatic Execution | 15:06:55 - 30-Nov-21 |
| Buy* | 3,485 | 81.70 | Automatic Execution | 15:06:55 - 30-Nov-21 |
| Buy* | 229 | 81.70 | Automatic Execution | 15:06:55 - 30-Nov-21 |
| Buy* | 504 | 81.70 | Automatic Execution | 15:06:55 - 30-Nov-21 |
| Buy* | 2,981 | 81.70 | Automatic Execution | 15:06:55 - 30-Nov-21 |
Share Price History for Empiric |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 82.50 | 82.50 | 81.10 | 81.30 | |
| 26th Nov 2021 (Fri) | 83.10 | 83.10 | 82.00 | 84.15 | |
| 25th Nov 2021 (Thu) | 83.30 | 84.30 | 83.00 | 84.15 | |
| 22nd Nov 2021 (Mon) | 83.50 | 83.50 | 82.00 | 82.90 | |
| 19th Nov 2021 (Fri) | 83.10 | 83.30 | 82.60 | 82.90 | |
| 18th Nov 2021 (Thu) | 82.90 | 84.50 | 82.80 | 83.65 | |
| 17th Nov 2021 (Wed) | 84.50 | 84.50 | 82.40 | 82.45 | |
| 16th Nov 2021 (Tue) | 84.70 | 84.70 | 84.10 | 84.45 | |
| 15th Nov 2021 (Mon) | 85.00 | 85.30 | 84.10 | 84.40 | |
| 12th Nov 2021 (Fri) | 84.90 | 85.00 | 83.70 | 84.30 | |
| 11th Nov 2021 (Thu) | 86.40 | 88.00 | 84.00 | 84.35 | |
| 10th Nov 2021 (Wed) | 88.90 | 89.60 | 87.70 | 87.95 | |
| 9th Nov 2021 (Tue) | 89.00 | 89.00 | 87.10 | 88.65 | |
| 8th Nov 2021 (Mon) | 89.00 | 89.00 | 87.00 | 87.55 | |
| 5th Nov 2021 (Fri) | 88.80 | 88.90 | 87.90 | 88.05 | |
| 4th Nov 2021 (Thu) | 86.50 | 90.30 | 86.20 | 86.10 | |
| 3rd Nov 2021 (Wed) | 87.00 | 87.30 | 85.10 | 86.10 | |
| 2nd Nov 2021 (Tue) | 88.00 | 88.00 | 87.00 | 87.55 | |
| 1st Nov 2021 (Mon) | 88.50 | 88.50 | 87.10 | 87.30 | |
News - Monday, May 24, 2021
Duncan Garrood, Chief Executive Officer, bought 93,122 shares in the company on ......
News - Monday, October 12, 2020
Student accommodation property owner Empiric Student Property said that Lynne Fe......
