Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP)

Price 85.10p on 21-11-2024 at 09:41:22
Change -1.60p -1.85%
Buy 85.30p
Sell 85.10p
Buy / Sell ESP Shares
Last Trade: Buy 160.00 at 85.10p
Day's Volume: 140,200
Last Close: 86.70p
Open: 86.20p
ISIN: GB00BLWDVR75
Day's Range 84.80p - 87.80p
52wk Range: 84.80p - 100.00p
Market Capitalisation: £565m
VWAP: 85.4458p
Shares in Issue: 664m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 85.10p Automatic Execution
09:41:09 - 21-Nov-24
Buy* 1,450 85.00p Automatic Execution
09:41:08 - 21-Nov-24
Buy* 2 84.90p Automatic Execution
09:41:08 - 21-Nov-24
Sell* 95 84.80p Automatic Execution
09:37:41 - 21-Nov-24
Sell* 899 84.90p Automatic Execution
09:36:35 - 21-Nov-24
Sell* 465 84.90p Automatic Execution
09:35:35 - 21-Nov-24
Sell* 136 84.90p Automatic Execution
09:35:24 - 21-Nov-24
Sell* 700 85.00p Automatic Execution
09:29:17 - 21-Nov-24
Sell* 1,718 85.00p Automatic Execution
09:29:17 - 21-Nov-24
Sell* 965 85.00p Automatic Execution
09:29:17 - 21-Nov-24

Share Price History for Empiric

Time period:
to
Date Open High Low Close Volume

Share News for Empiric

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

LONDON BROKER RATINGS: Jefferies cuts Big Yellow, Shore cuts ITV

12th Nov 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2024 12:30

Read More

IN BRIEF: Empiric Student Property raises GBP56 million in equity

17th Oct 2024 11:24

Empiric Student Property PLC - London-based owner and operator of student accommodation in the UK - Raises GBP56.1 million from the sale of 60.4 million new shares, equal to 10% of its existing total, at 93 pence each. The equity raise was in line with the company's plan to raise at least GBP50 million, which it announced after the London market close on Wednesday. Bookrunners Jefferies International Ltd and Peel Hunt LLP place 59.7 million shares with institutional investors, while 663,714 shares are sold in a retail offer. The fresh funds will be used to buy new student housing properties and refurbish existing ones. "This placing will allow the business to grow, drive operational margins and create long-term shareholder value," says Chief Executive Officer Duncan Garrood. Read More

Empiric plots fundraise for "attractive investment opportunities"

16th Oct 2024 17:35

(Alliance News) - Empiric Student Property PLC on Wednesday said it is looking to raise at least GBP50 million to fund growth opportunities. Read More

FTSE 100 Latest
Value8,077.36
Change-7.71

Login to your account

Forgot Password?

Not Registered