Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	77.00p on 03-11-2025 at 19:40:06
Change	-0.90p -1.16%
Buy	76.80p
Sell	76.70p

Last Trade:	Buy 545.00 at 78.90p
Day's Volume:	2,966,423
Last Close:	77.00p
Open:	81.00p
ISIN:	GB00BLWDVR75

Day's Range	76.50p - 81.00p
52wk Range:	76.50p - 106.40p
Market Capitalisation:	£511.42m
VWAP:	77.3761p
Shares in Issue:	664.19m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Buy*	545	78.90p	SI Trade	16:49:33 - 03-Nov-25
Buy*	551,495	77.00p	Suspected BUY Trade	16:35:04 - 03-Nov-25
Sell*	2,058	76.70p	Automatic Execution	16:29:55 - 03-Nov-25
Sell*	6	76.70p	Automatic Execution	16:29:55 - 03-Nov-25
Unknown*	4,578	76.75p	SI Trade	16:28:52 - 03-Nov-25
Unknown*	4,451	76.75p	SI Trade	16:28:03 - 03-Nov-25
Buy*	3,878	76.752p	Suspected BUY Trade	16:27:47 - 03-Nov-25
Sell*	2,278	76.80p	Automatic Execution	16:26:53 - 03-Nov-25
Sell*	3,859	76.80p	Automatic Execution	16:26:53 - 03-Nov-25
Sell*	1,274	76.80p	Automatic Execution	16:26:38 - 03-Nov-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	81.00	81.00	76.50	77.00	2,966,423
31st Oct 2025 (Fri)	81.60	81.60	77.90	77.90	4,493,045
30th Oct 2025 (Thu)	78.80	79.10	77.70	78.50	7,319,927
29th Oct 2025 (Wed)	81.80	81.80	78.50	79.20	4,100,368
28th Oct 2025 (Tue)	80.00	80.00	78.30	78.80	4,381,047
27th Oct 2025 (Mon)	80.00	80.20	79.20	79.70	4,585,385
24th Oct 2025 (Fri)	80.40	80.40	79.20	80.00	9,024,570
23rd Oct 2025 (Thu)	79.00	79.70	78.20	79.40	2,458,467
22nd Oct 2025 (Wed)	81.00	81.00	77.70	79.00	6,126,945
21st Oct 2025 (Tue)	78.40	78.40	77.40	77.70	5,846,949
20th Oct 2025 (Mon)	78.90	79.50	77.20	77.70	3,946,708
17th Oct 2025 (Fri)	79.90	79.90	78.90	79.30	2,011,064
16th Oct 2025 (Thu)	80.50	81.00	78.80	80.00	4,606,212
15th Oct 2025 (Wed)	81.00	81.90	80.70	80.80	4,768,486
14th Oct 2025 (Tue)	84.90	84.90	81.40	81.60	4,454,346
13th Oct 2025 (Mon)	82.90	83.90	82.10	82.10	2,752,322
10th Oct 2025 (Fri)	82.90	83.60	82.30	82.30	3,190,299
9th Oct 2025 (Thu)	83.70	84.00	81.90	83.10	2,060,615
8th Oct 2025 (Wed)	90.00	90.00	83.70	84.00	2,689,699
7th Oct 2025 (Tue)	90.00	90.80	89.30	90.00	2,055,531
6th Oct 2025 (Mon)	92.20	92.40	90.10	90.10	1,003,712

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
3rd Nov 2025 5:39 pm	BUS	Form 8.3
3rd Nov 2025 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
3rd Nov 2025 3:10 pm	RNS	Form 8.3 - UNITE GROUP PLC
3rd Nov 2025 2:43 pm	GNW	Form 8.3 - Empiric Student Property Plc
3rd Nov 2025 2:37 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
3rd Nov 2025 2:03 pm	RNS	Form 8.3 - Unite Group plc, The
3rd Nov 2025 1:56 pm	RNS	Form 8.3 - Empiric Student Property PLC
3rd Nov 2025 12:46 pm	PRN	Form 8.3 - Empiric Student Property plc
3rd Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Empiric Student Property Plc
3rd Nov 2025 11:58 am	BUS	Form 8.3

See more Empiric regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88