| Price | 73.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 72.70 |
| Sell | 72.20 |
| Buy / Sell ESP Shares | |
| Last Trade: | Buy 3,435 at 72.993p |
| Day's Volume: | 934,606 |
| Last Close: | 73.00p |
| Open: | 72.80p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 71.80p - 73.00p |
| 52wk Range: | 50.30p - 104.00p |
| Market Capitalisation: | £440m |
| VWAP: | 0.00p |
| Shares in Issue: | 603m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Empiric (ESP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,435 | 72.993 | Ordinary | 17:51:12 - 22-Jan-21 |
| Buy* | 100,000 | 73.00 | Ordinary | 16:35:56 - 22-Jan-21 |
| Buy* | 286,299 | 73.00 | Uncrossing Trade | 16:35:16 - 22-Jan-21 |
| Sell* | 15 | 72.20 | Automatic Execution | 16:29:55 - 22-Jan-21 |
| Sell* | 141 | 72.20 | Automatic Execution | 16:29:55 - 22-Jan-21 |
| Sell* | 25 | 72.30 | Automatic Execution | 16:29:55 - 22-Jan-21 |
| Sell* | 130 | 72.30 | Automatic Execution | 16:29:55 - 22-Jan-21 |
| Sell* | 31 | 72.30 | Automatic Execution | 16:29:55 - 22-Jan-21 |
| Sell* | 2,321 | 72.30 | Automatic Execution | 16:29:55 - 22-Jan-21 |
| Sell* | 17 | 72.30 | Automatic Execution | 16:29:55 - 22-Jan-21 |
Share Price History for Empiric |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 71.80 | 73.70 | 71.80 | 73.45 | |
| 20th Jan 2021 (Wed) | 72.20 | 73.10 | 71.80 | 72.90 | |
| 19th Jan 2021 (Tue) | 70.00 | 71.90 | 70.00 | 71.10 | |
| 18th Jan 2021 (Mon) | 71.30 | 71.70 | 70.50 | 70.95 | |
| 15th Jan 2021 (Fri) | 73.00 | 73.00 | 71.70 | 72.50 | |
| 14th Jan 2021 (Thu) | 71.00 | 71.90 | 70.50 | 71.75 | |
| 13th Jan 2021 (Wed) | 70.70 | 70.70 | 70.40 | 70.60 | |
| 12th Jan 2021 (Tue) | 73.00 | 73.30 | 70.20 | 70.90 | |
| 11th Jan 2021 (Mon) | 73.00 | 74.30 | 72.00 | 72.35 | |
| 8th Jan 2021 (Fri) | 73.60 | 73.60 | 73.00 | 73.25 | |
| 7th Jan 2021 (Thu) | 74.80 | 74.80 | 72.60 | 72.70 | |
| 6th Jan 2021 (Wed) | 74.50 | 76.90 | 74.00 | 74.75 | |
| 5th Jan 2021 (Tue) | 73.00 | 75.00 | 73.00 | 74.70 | |
| 4th Jan 2021 (Mon) | 75.00 | 75.50 | 73.60 | 74.15 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 74.25 | |
| 31st Dec 2020 (Thu) | 74.10 | 74.90 | 74.00 | 74.25 | |
| 30th Dec 2020 (Wed) | 74.60 | 74.80 | 74.00 | 74.60 | |
| 29th Dec 2020 (Tue) | 74.40 | 76.60 | 74.40 | 75.10 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 74.20 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 74.20 | |
| 24th Dec 2020 (Thu) | 73.10 | 74.40 | 72.50 | 74.20 | |
| 23rd Dec 2020 (Wed) | 70.50 | 72.90 | 69.90 | 72.85 | |
News - Monday, October 12, 2020
Student accommodation property owner Empiric Student Property said that Lynne Fe......
News - Thursday, August 13, 2020
Student property investor Empiric Student Property halved its dividend after swi......
