Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP)

Price 82.60p on 20-12-2024 at 17:30:00
Change -0.40p -0.48%
Buy 83.00p
Sell 82.60p
Buy / Sell ESP Shares
Last Trade: Unknown 20,000.00 at 82.60p
Day's Volume: 3,527,289
Last Close: 82.60p
Open: 82.50p
ISIN: GB00BLWDVR75
Day's Range 82.50p - 83.70p
52wk Range: 82.10p - 100.00p
Market Capitalisation: £548m
VWAP: 82.76367p
Shares in Issue: 664m

Recent Trades History Empiric (ESP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 82.60p OTC Trade
17:05:28 - 20-Dec-24
Sell* 1,401 82.60p SI Trade
Suspected SELL Trade
16:50:09 - 20-Dec-24
Sell* 78,337 82.60p SI Trade
16:48:11 - 20-Dec-24
Buy* 10,254 82.924p SI Trade
Negotiated Trade
16:47:06 - 20-Dec-24
Sell* 1,498 82.60p SI Trade
16:36:36 - 20-Dec-24
Sell* 456 82.60p SI Trade
16:35:02 - 20-Dec-24
Sell* 953 82.60p SI Trade
16:35:02 - 20-Dec-24
Sell* 2,346,217 82.60p Uncrossing Trade
16:35:02 - 20-Dec-24
Sell* 935 82.90p Automatic Execution
16:25:32 - 20-Dec-24
Sell* 5 82.90p Automatic Execution
16:25:32 - 20-Dec-24

Share Price History for Empiric

Time period:
to
Date Open High Low Close Volume

Share News for Empiric

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK dividends calendar - next 7 days

14th Nov 2024 13:48

Read More

LONDON BROKER RATINGS: Jefferies cuts Big Yellow, Shore cuts ITV

12th Nov 2024 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2024 12:30

Read More

IN BRIEF: Empiric Student Property raises GBP56 million in equity

17th Oct 2024 11:24

Empiric Student Property PLC - London-based owner and operator of student accommodation in the UK - Raises GBP56.1 million from the sale of 60.4 million new shares, equal to 10% of its existing total, at 93 pence each. The equity raise was in line with the company's plan to raise at least GBP50 million, which it announced after the London market close on Wednesday. Bookrunners Jefferies International Ltd and Peel Hunt LLP place 59.7 million shares with institutional investors, while 663,714 shares are sold in a retail offer. The fresh funds will be used to buy new student housing properties and refurbish existing ones. "This placing will allow the business to grow, drive operational margins and create long-term shareholder value," says Chief Executive Officer Duncan Garrood. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered