Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empiric (ESP) Share Price

Price 78.50p on 30-10-2025 at 19:05:08
Change -0.70p -0.88%
Buy 78.70p
Sell 78.50p
Last Trade: Sell 175,043.00 at 78.50p
Day's Volume: 7,319,927
Last Close: 78.50p
Open: 78.80p
ISIN: GB00BLWDVR75
Day's Range 77.70p - 79.10p
52wk Range: 77.20p - 106.40p
Market Capitalisation: £521.39m
VWAP: 78.62804p
Shares in Issue: 664.19m

Empiric (ESP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175,043 78.50p Uncrossing Trade
16:35:04 - 30-Oct-25
Sell* 359 78.5638p Ordinary
16:27:42 - 30-Oct-25
Buy* 916 78.70p Automatic Execution
16:25:42 - 30-Oct-25
Buy* 134 78.70p Automatic Execution
16:25:42 - 30-Oct-25
Sell* 2,058 78.60p Automatic Execution
16:25:40 - 30-Oct-25
Buy* 3,649 78.60p Automatic Execution
16:24:20 - 30-Oct-25
Buy* 3,185 78.60p Automatic Execution
16:24:20 - 30-Oct-25
Buy* 215 78.60p Automatic Execution
16:24:20 - 30-Oct-25
Buy* 2,500 78.60p Automatic Execution
16:24:20 - 30-Oct-25
Buy* 1,700 78.60p Automatic Execution
16:24:20 - 30-Oct-25
See more Empiric trades

Empiric (ESP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 78.80 79.10 77.70 78.50 7,319,927
29th Oct 2025 (Wed) 81.80 81.80 78.50 79.20 4,100,368
28th Oct 2025 (Tue) 80.00 80.00 78.30 78.80 4,381,047
27th Oct 2025 (Mon) 80.00 80.20 79.20 79.70 4,585,385
24th Oct 2025 (Fri) 80.40 80.40 79.20 80.00 9,024,570
23rd Oct 2025 (Thu) 79.00 79.70 78.20 79.40 2,458,467
22nd Oct 2025 (Wed) 81.00 81.00 77.70 79.00 6,126,945
21st Oct 2025 (Tue) 78.40 78.40 77.40 77.70 5,846,949
20th Oct 2025 (Mon) 78.90 79.50 77.20 77.70 3,946,708
17th Oct 2025 (Fri) 79.90 79.90 78.90 79.30 2,011,064
16th Oct 2025 (Thu) 80.50 81.00 78.80 80.00 4,606,212
15th Oct 2025 (Wed) 81.00 81.90 80.70 80.80 4,768,486
14th Oct 2025 (Tue) 84.90 84.90 81.40 81.60 4,454,346
13th Oct 2025 (Mon) 82.90 83.90 82.10 82.10 2,752,322
10th Oct 2025 (Fri) 82.90 83.60 82.30 82.30 3,190,299
9th Oct 2025 (Thu) 83.70 84.00 81.90 83.10 2,060,615
8th Oct 2025 (Wed) 90.00 90.00 83.70 84.00 2,689,699
7th Oct 2025 (Tue) 90.00 90.80 89.30 90.00 2,055,531
6th Oct 2025 (Mon) 92.20 92.40 90.10 90.10 1,003,712
3rd Oct 2025 (Fri) 91.10 92.80 91.10 91.80 1,201,268
2nd Oct 2025 (Thu) 93.90 93.90 91.70 91.90 5,975,915
1st Oct 2025 (Wed) 92.60 93.20 91.80 92.30 2,184,586
30th Sep 2025 (Tue) 93.00 93.00 91.80 92.60 1,613,061
See more Empiric price history

Empiric (ESP) Share News

UK earnings, trading statements calendar - next 7 days

27th Oct 2025 14:25

Read More

UK competition watchdog launches inquiry into Unite and Empiric merger

23rd Oct 2025 12:51

(Alliance News) - The UK Competition & Markets Authority on Thursday confirmed the start of an investigation into the planned merger of FTSE 250 peers Unite Group PLC and Empiric Student Property PLC. Read More

Unite Group buy of Empiric gets green light at court, general meetings

6th Oct 2025 19:00

(Alliance News) - Unite Group PLC's takeover of Empiric Student Property PLC was approved by shareholders of the latter at a meeting on Monday. Read More

LONDON MARKET CLOSE: Stocks end down as Fed policy meeting begins

16th Sep 2025 17:05

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, as expectations of a rate cut from the US Federal Reserve continue to dominate, and following the release of US industrial and retail data. Read More

UK's CMA seeks views on Unite takeover of Empiric Student Property

16th Sep 2025 09:16

(Alliance News) - The UK Competition & Markets Authority on Tuesday invited comments on Unite Group PLC's proposed acquisition of Empiric Student Property PLC, as it began its information-gathering process. Read More

See more Empiric news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered