Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	102.80p on 19-06-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell ESP Shares

Last Trade:	Buy 6,400.00 at 102.80p
Day's Volume:	0
Last Close:	102.80p
Open:	0.00p
ISIN:	GB00BLWDVR75

Day's Range	0.00p - 0.00p
52wk Range:	78.10p - 106.40p
Market Capitalisation:	£683m
VWAP:	0.00p
Shares in Issue:	664m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Buy*	6,400	102.80p	Suspected BUY Trade	16:45:00 - 18-Jun-25
Sell*	6,622	102.80p	SI Trade	16:35:04 - 18-Jun-25
Buy*	1,613	103.40p	Automatic Execution	16:29:42 - 18-Jun-25
Buy*	146	103.40p	Automatic Execution	16:29:35 - 18-Jun-25
Buy*	3,400	103.20p	Automatic Execution	16:28:27 - 18-Jun-25
Buy*	1,002	103.20p	Automatic Execution	16:28:27 - 18-Jun-25
Buy*	1,706	103.20p	Automatic Execution	16:28:27 - 18-Jun-25
Buy*	1,369	103.20p	Automatic Execution	16:28:27 - 18-Jun-25
Buy*	159	103.20p	Automatic Execution	16:28:21 - 18-Jun-25
Buy*	4,101	103.20p	Automatic Execution	16:28:21 - 18-Jun-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	100.80	103.40	100.80	102.80	1,535,514
17th Jun 2025 (Tue)	102.80	102.80	101.40	101.40	1,390,546
16th Jun 2025 (Mon)	101.60	102.00	100.40	102.00	1,973,520
13th Jun 2025 (Fri)	102.20	102.40	100.40	100.40	1,573,653
12th Jun 2025 (Thu)	105.60	105.60	102.00	103.00	9,827,104
11th Jun 2025 (Wed)	104.80	105.20	103.20	103.20	958,985
10th Jun 2025 (Tue)	103.40	105.20	103.40	104.80	2,628,055
9th Jun 2025 (Mon)	103.20	104.00	102.40	103.20	4,795,964
6th Jun 2025 (Fri)	103.00	104.40	102.80	103.20	3,811,482
5th Jun 2025 (Thu)	97.80	106.40	96.90	103.20	14,506,859
4th Jun 2025 (Wed)	98.20	99.00	96.80	97.30	5,314,854
3rd Jun 2025 (Tue)	96.80	98.10	96.40	97.30	2,711,891
2nd Jun 2025 (Mon)	98.00	98.00	96.10	96.60	2,197,782
30th May 2025 (Fri)	97.00	97.60	96.00	96.40	2,455,485
29th May 2025 (Thu)	93.30	96.80	93.30	96.70	2,097,044
28th May 2025 (Wed)	93.30	93.90	93.10	93.50	1,532,566
27th May 2025 (Tue)	94.90	94.90	92.70	93.40	5,903,098
26th May 2025 (Mon)	92.40	92.40	92.40	92.40	0
23rd May 2025 (Fri)	91.50	92.60	91.30	92.40	1,191,142
22nd May 2025 (Thu)	92.00	93.30	92.00	92.30	1,106,243
21st May 2025 (Wed)	94.00	94.50	93.70	93.90	1,748,353
20th May 2025 (Tue)	94.10	94.90	93.70	94.10	1,223,906
19th May 2025 (Mon)	92.20	94.00	91.70	94.00	1,638,673

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
18th Jun 2025 3:48 pm	RNS	Form 8.5 (EPT/RI)-Empiric Student Proper Amend
18th Jun 2025 3:30 pm	RNS	Form 8 (OPD) Empiric Student Property PLC
18th Jun 2025 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
18th Jun 2025 3:01 pm	GNW	Form 8.3 - Empiric Student Property Plc
18th Jun 2025 2:32 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
18th Jun 2025 2:22 pm	RNS	Form 8.3 - UNITE GROUP PLC
18th Jun 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Empiric Student Property Plc
18th Jun 2025 11:16 am	RNS	Form 8.5 (EPT/RI)-Empiric Student Property plc
18th Jun 2025 11:14 am	RNS	Form 8.5 (EPT/NON-RI) Empiric Student Property plc
18th Jun 2025 7:00 am	RNS	Form 8 (OPD) - Empiric Student Property plc

See more Empiric regulatory news

FTSE 100 Latest

Value8,843.47

Change0.00