Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	91.70p on 28-08-2025 at 18:50:05
Change	-0.30p -0.33%
Buy	91.70p
Sell	91.50p

Last Trade:	Buy 305,635.00 at 92.46p
Day's Volume:	7,683,081
Last Close:	91.70p
Open:	92.20p
ISIN:	GB00BLWDVR75

Day's Range	90.80p - 92.50p
52wk Range:	78.10p - 106.40p
Market Capitalisation:	£609.00m
VWAP:	92.30027p
Shares in Issue:	664.13m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Buy*	305,635	92.46p	SI Trade	17:38:45 - 28-Aug-25
Buy*	305,635	92.40p	SI Trade	17:38:45 - 28-Aug-25
Unknown*	-305,635	92.46p	SI Trade Correction	16:43:32 - 28-Aug-25
Unknown*	-305,635	92.40p	SI Trade Correction	16:43:32 - 28-Aug-25
Buy*	496,161	92.46p	SI Trade	16:43:32 - 28-Aug-25
Buy*	496,161	92.40p	SI Trade	16:43:32 - 28-Aug-25
Buy*	492,192	92.46p	SI Trade	16:43:32 - 28-Aug-25
Buy*	492,192	92.40p	SI Trade	16:43:32 - 28-Aug-25
Buy*	305,635	92.46p	SI Trade	16:43:32 - 28-Aug-25
Buy*	305,635	92.40p	SI Trade	16:43:32 - 28-Aug-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	93.40	93.90	92.00	92.00	2,021,232
26th Aug 2025 (Tue)	93.30	94.10	92.60	93.70	2,674,533
25th Aug 2025 (Mon)	93.70	93.70	93.70	93.70	0
22nd Aug 2025 (Fri)	91.70	93.80	91.70	93.70	5,194,645
21st Aug 2025 (Thu)	92.60	93.00	91.90	91.90	2,741,623
20th Aug 2025 (Wed)	91.80	93.30	91.80	92.90	3,594,830
19th Aug 2025 (Tue)	91.20	93.40	91.20	92.10	2,423,960
18th Aug 2025 (Mon)	94.90	94.90	90.90	90.90	10,213,622
15th Aug 2025 (Fri)	94.90	94.90	91.90	92.00	11,875,449
14th Aug 2025 (Thu)	94.00	94.70	90.30	92.00	13,267,857
13th Aug 2025 (Wed)	94.20	94.70	93.40	93.60	1,343,678
12th Aug 2025 (Tue)	95.30	95.60	93.80	94.10	530,236
11th Aug 2025 (Mon)	96.20	96.50	95.10	95.40	503,229
8th Aug 2025 (Fri)	97.30	97.30	95.70	96.30	801,785
7th Aug 2025 (Thu)	98.20	98.30	96.50	97.00	753,711
6th Aug 2025 (Wed)	97.40	98.50	97.40	98.20	1,094,733
5th Aug 2025 (Tue)	96.80	98.30	96.80	97.20	1,266,380
4th Aug 2025 (Mon)	97.30	98.20	97.00	98.10	1,050,312
1st Aug 2025 (Fri)	96.10	97.10	95.20	97.00	778,544
31st Jul 2025 (Thu)	97.80	97.80	96.40	96.40	976,690
30th Jul 2025 (Wed)	97.40	97.80	96.10	96.90	675,650
29th Jul 2025 (Tue)	98.30	98.30	96.80	97.30	948,486
28th Jul 2025 (Mon)	98.90	99.10	97.80	98.30	860,403

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
27th Aug 2025 3:30 pm	RNS	Form 8.3 - Unite Group plc, The
27th Aug 2025 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
27th Aug 2025 2:53 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Empiric Student Property plc
27th Aug 2025 2:41 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
27th Aug 2025 2:00 pm	RNS	Form 8.3 - UNITE GROUP PLC
27th Aug 2025 1:27 pm	RNS	Form 8.3 - Empiric Student Property plc
27th Aug 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Empiric Student Property Plc
27th Aug 2025 11:40 am	GNW	Form 8.3 - Empiric Student Property Plc
27th Aug 2025 11:13 am	RNS	Form 8.5 (EPT/RI)-Empiric Student Property plc
27th Aug 2025 10:09 am	RNS	Form 8.5 (EPT/NON-RI) - Emperic Prop

See more Empiric regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68