Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	90.20p on 17-09-2025 at 18:30:06
Change	0.30p 0.33%
Buy	90.30p
Sell	90.10p

Last Trade:	Buy 26,909.00 at 90.20p
Day's Volume:	1,193,720
Last Close:	90.20p
Open:	90.10p
ISIN:	GB00BLWDVR75

Day's Range	89.80p - 90.70p
52wk Range:	78.10p - 106.40p
Market Capitalisation:	£599.09m
VWAP:	90.21984p
Shares in Issue:	664.18m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Buy*	26,909	90.20p	SI Trade Negotiated Trade	16:39:57 - 17-Sep-25
Buy*	26,909	90.20p	SI Trade	16:39:57 - 17-Sep-25
Buy*	281	90.20p	Automatic Execution	16:23:12 - 17-Sep-25
Buy*	80	90.20p	Automatic Execution	16:23:12 - 17-Sep-25
Buy*	581	90.20p	Automatic Execution	16:23:12 - 17-Sep-25
Buy*	275	90.20p	Automatic Execution	16:23:12 - 17-Sep-25
Buy*	1,009	90.20p	Automatic Execution	16:23:12 - 17-Sep-25
Buy*	1,281	90.20p	Automatic Execution	16:23:12 - 17-Sep-25
Buy*	1,283	90.20p	Automatic Execution	16:23:12 - 17-Sep-25
Buy*	589	90.20p	Automatic Execution	16:23:12 - 17-Sep-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	90.10	90.70	89.80	90.20	1,193,720
16th Sep 2025 (Tue)	90.00	91.60	89.60	89.90	2,410,108
15th Sep 2025 (Mon)	89.60	91.60	89.60	90.90	1,251,737
12th Sep 2025 (Fri)	90.60	91.50	90.20	90.20	942,398
11th Sep 2025 (Thu)	89.60	91.40	89.60	90.30	1,525,957
10th Sep 2025 (Wed)	90.50	90.70	89.40	90.30	10,443,325
9th Sep 2025 (Tue)	88.60	91.00	88.60	90.30	6,252,402
8th Sep 2025 (Mon)	90.40	91.10	90.00	90.00	896,355
5th Sep 2025 (Fri)	89.40	90.60	89.10	90.20	5,622,575
4th Sep 2025 (Thu)	88.20	90.80	88.20	89.10	3,387,894
3rd Sep 2025 (Wed)	88.40	90.00	88.40	89.90	4,057,926
2nd Sep 2025 (Tue)	90.00	91.10	88.60	89.00	3,764,287
1st Sep 2025 (Mon)	93.40	93.40	90.30	90.40	1,977,038
29th Aug 2025 (Fri)	90.60	91.80	90.30	90.30	1,116,564
28th Aug 2025 (Thu)	92.20	92.50	90.80	91.70	7,683,081
27th Aug 2025 (Wed)	93.40	93.90	92.00	92.00	2,021,232
26th Aug 2025 (Tue)	93.30	94.10	92.60	93.70	2,674,533
25th Aug 2025 (Mon)	93.70	93.70	93.70	93.70	0
22nd Aug 2025 (Fri)	91.70	93.80	91.70	93.70	5,194,645
21st Aug 2025 (Thu)	92.60	93.00	91.90	91.90	2,741,623
20th Aug 2025 (Wed)	91.80	93.30	91.80	92.90	3,594,830
19th Aug 2025 (Tue)	91.20	93.40	91.20	92.10	2,423,960
18th Aug 2025 (Mon)	94.90	94.90	90.90	90.90	10,213,622

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
17th Sep 2025 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
17th Sep 2025 2:58 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
17th Sep 2025 1:55 pm	RNS	Form 8.3 - Unite Group PLC
17th Sep 2025 1:26 pm	PRN	Form 8 (DD) - Emperic Student Property plc
17th Sep 2025 1:12 pm	GNW	Form 8.3 - Empiric Student Property Plc
17th Sep 2025 12:28 pm	RNS	Form 8.3 - Empiric Studenty Property plc
17th Sep 2025 12:07 pm	RNS	Form 8.3 - Empiric Student Property PLC
17th Sep 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Empiric Student Property Plc
17th Sep 2025 11:51 am	RNS	Form 8.5 (EPT/NON-RI)-Empiric Student Property plc
17th Sep 2025 11:49 am	RNS	Form 8.5 (EPT/RI)-Empiric Student Prope

See more Empiric regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71