Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	80.00p on 29-01-2026 at 04:45:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 673.00 at 80.00p
Day's Volume:	0
Last Close:	80.00p
Open:	80.00p
ISIN:	GB00BLWDVR75

Day's Range	80.00p - 80.00p
52wk Range:	72.10p - 106.40p
Market Capitalisation:	£531.35m
VWAP:	0.00p
Shares in Issue:	664.19m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Buy*	673	80.00p	SI Trade Negotiated Trade	16:51:06 - 27-Jan-26
Unknown*	67,343	80.004p	SI Trade	16:37:32 - 27-Jan-26
Unknown*	921,563	80.004p	SI Trade	16:37:32 - 27-Jan-26
Sell*	8,597,598	80.00p	Uncrossing Trade	16:35:06 - 27-Jan-26
Buy*	999	78.5899p	Ordinary	16:29:24 - 27-Jan-26
Sell*	1,376	78.50p	SI Trade	16:25:26 - 27-Jan-26
Sell*	2,392	78.505p	Ordinary	16:24:01 - 27-Jan-26
Sell*	502	78.50p	Automatic Execution	16:20:25 - 27-Jan-26
Sell*	1,755	78.50p	Automatic Execution	16:20:25 - 27-Jan-26
Sell*	2,819	78.50p	Automatic Execution	16:20:25 - 27-Jan-26

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	80.00	80.00	80.00	80.00	0
28th Jan 2026 (Wed)	80.00	80.00	80.00	80.00	0
27th Jan 2026 (Tue)	80.50	80.50	77.80	80.00	10,243,070
26th Jan 2026 (Mon)	78.20	79.50	78.20	78.70	1,097,845
23rd Jan 2026 (Fri)	76.00	79.60	76.00	78.70	658,662
22nd Jan 2026 (Thu)	80.10	80.20	78.70	79.10	1,975,409
21st Jan 2026 (Wed)	79.80	79.80	78.90	79.00	2,178,835
20th Jan 2026 (Tue)	76.00	79.70	76.00	79.00	4,363,941
19th Jan 2026 (Mon)	78.80	80.10	78.80	79.60	1,334,731
16th Jan 2026 (Fri)	79.10	80.10	78.80	79.70	1,115,252
15th Jan 2026 (Thu)	76.00	80.00	76.00	79.60	2,479,544
14th Jan 2026 (Wed)	79.10	79.10	78.20	78.70	2,301,562
13th Jan 2026 (Tue)	78.20	78.70	78.20	78.30	21,167,423
12th Jan 2026 (Mon)	79.70	79.70	78.30	78.30	1,080,492
9th Jan 2026 (Fri)	76.00	79.80	76.00	79.40	1,511,173
8th Jan 2026 (Thu)	76.00	80.10	76.00	79.20	711,457
7th Jan 2026 (Wed)	79.10	79.10	77.90	78.80	904,460
6th Jan 2026 (Tue)	78.10	78.40	77.30	77.80	973,138
5th Jan 2026 (Mon)	77.70	77.90	76.90	77.40	5,894,123
2nd Jan 2026 (Fri)	76.00	78.00	76.00	77.20	3,865,299
1st Jan 2026 (Thu)	77.90	77.90	77.90	77.90	0
31st Dec 2025 (Wed)	76.00	77.90	76.00	77.90	372,844
30th Dec 2025 (Tue)	78.10	78.10	77.00	77.60	520,287
29th Dec 2025 (Mon)	76.00	78.10	76.00	77.30	820,063

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
28th Jan 2026 7:00 am	RNS	Form 8.3 - Unite Group plc, The
28th Jan 2026 7:00 am	RNS	Form 8.3 - Empiric Student Properties plc
27th Jan 2026 3:25 pm	RNS	Form 8.3 - Empiric Student Property plc
27th Jan 2026 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
27th Jan 2026 3:01 pm	BUS	Form 8.3
27th Jan 2026 3:00 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
27th Jan 2026 3:00 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
27th Jan 2026 2:59 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Empiric Student Property plc
27th Jan 2026 2:43 pm	RNS	Form 8.3 - UNITE GROUP PLC
27th Jan 2026 2:20 pm	GNW	Form 8.3 - Empiric Student Property Plc

See more Empiric regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33