Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	75.30p on 28-11-2025 at 10:10:07
Change	0.30p 0.4%
Buy	75.30p
Sell	75.20p

Last Trade:	Sell 1,581.00 at 75.2164p
Day's Volume:	1,229,829
Last Close:	75.00p
Open:	78.30p
ISIN:	GB00BLWDVR75

Day's Range	74.60p - 78.30p
52wk Range:	74.20p - 106.40p
Market Capitalisation:	£500.13m
VWAP:	75.03719p
Shares in Issue:	664.19m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Sell*	1,581	75.2164p	Ordinary	10:08:13 - 28-Nov-25
Buy*	50	75.295p	Ordinary	10:01:12 - 28-Nov-25
Sell*	3	75.2335p	Ordinary	10:01:07 - 28-Nov-25
Buy*	101	75.30p	Automatic Execution	09:56:58 - 28-Nov-25
Buy*	101	75.30p	Automatic Execution	09:56:58 - 28-Nov-25
Buy*	5,000	75.3018p	Ordinary	09:50:53 - 28-Nov-25
Buy*	9	75.40p	SI Trade	09:45:32 - 28-Nov-25
Sell*	2,846	75.30p	Automatic Execution	09:41:27 - 28-Nov-25
Buy*	1,125	75.30p	Automatic Execution	09:40:08 - 28-Nov-25
Buy*	1,651	75.30p	Automatic Execution	09:40:08 - 28-Nov-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	78.30	78.30	74.60	75.00	1,229,829
27th Nov 2025 (Thu)	76.30	76.80	74.30	75.00	9,875,791
26th Nov 2025 (Wed)	75.10	76.30	74.80	76.00	10,111,618
25th Nov 2025 (Tue)	78.30	78.30	74.20	75.30	2,795,602
24th Nov 2025 (Mon)	79.00	79.00	74.70	75.00	2,338,656
21st Nov 2025 (Fri)	76.00	76.60	75.40	75.70	1,852,270
20th Nov 2025 (Thu)	76.00	77.40	75.90	76.20	2,666,083
19th Nov 2025 (Wed)	77.30	77.90	76.30	76.30	1,576,345
18th Nov 2025 (Tue)	76.50	77.50	76.40	77.50	1,417,038
17th Nov 2025 (Mon)	79.90	79.90	76.90	77.30	949,503
14th Nov 2025 (Fri)	78.00	78.00	76.70	77.50	1,893,249
13th Nov 2025 (Thu)	79.00	79.10	78.20	78.50	1,243,196
12th Nov 2025 (Wed)	76.00	79.30	76.00	78.40	1,004,738
11th Nov 2025 (Tue)	77.00	79.70	77.00	79.20	1,708,792
10th Nov 2025 (Mon)	79.90	79.90	78.00	78.00	1,674,329
7th Nov 2025 (Fri)	79.00	79.10	77.90	78.90	2,523,204
6th Nov 2025 (Thu)	80.00	80.00	77.90	77.90	1,762,217
5th Nov 2025 (Wed)	78.50	78.50	77.30	78.30	1,473,020
4th Nov 2025 (Tue)	76.60	78.80	76.60	78.30	3,022,213
3rd Nov 2025 (Mon)	81.00	81.00	76.50	77.00	2,966,423
31st Oct 2025 (Fri)	81.60	81.60	77.90	77.90	4,493,045
30th Oct 2025 (Thu)	78.80	79.10	77.70	78.50	7,319,927
29th Oct 2025 (Wed)	81.80	81.80	78.50	79.20	4,100,368
28th Oct 2025 (Tue)	80.00	80.00	78.30	78.80	4,381,047

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
27th Nov 2025 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
27th Nov 2025 3:02 pm	RNS	Form 8.3 - UNITE GROUP PLC
27th Nov 2025 2:51 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Empiric Student Property plc
27th Nov 2025 2:17 pm	BUS	Form 8.3
27th Nov 2025 1:35 pm	RNS	Form 8.3 - UNITE Group PLC (The)
27th Nov 2025 1:23 pm	RNS	Form 8.3 - Unite Group plc
27th Nov 2025 1:22 pm	RNS	Form 8.3 - Empiric Student Property plc
27th Nov 2025 1:02 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
27th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Empiric Student Property Plc
27th Nov 2025 10:43 am	RNS	Form 8.5 (EPT/RI)-Empiric Student Property plc

See more Empiric regulatory news

FTSE 100 Latest

Value9,711.61

Change17.68