Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	76.20p on 22-12-2025 at 19:40:05
Change	-0.40p -0.52%
Buy	76.70p
Sell	76.40p

Last Trade:	Buy 8,667.00 at 76.20p
Day's Volume:	616,303
Last Close:	76.20p
Open:	77.60p
ISIN:	GB00BLWDVR75

Day's Range	76.00p - 77.60p
52wk Range:	72.10p - 106.40p
Market Capitalisation:	£506.11m
VWAP:	76.25947p
Shares in Issue:	664.19m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Buy*	8,667	76.20p	SI Trade	16:37:05 - 22-Dec-25
Sell*	33	76.20p	SI Trade	16:35:06 - 22-Dec-25
Sell*	91	76.20p	SI Trade	16:35:06 - 22-Dec-25
Sell*	138,157	76.20p	Uncrossing Trade	16:35:06 - 22-Dec-25
Buy*	2,000	76.50p	Automatic Execution	16:22:07 - 22-Dec-25
Buy*	2,664	76.50p	Automatic Execution	16:22:07 - 22-Dec-25
Buy*	67	76.50p	Automatic Execution	16:22:07 - 22-Dec-25
Buy*	1,623	76.50p	Automatic Execution	16:22:07 - 22-Dec-25
Sell*	669	76.50p	Automatic Execution	16:19:45 - 22-Dec-25
Sell*	1	76.50p	Automatic Execution	16:19:45 - 22-Dec-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	77.60	77.60	76.00	76.20	616,303
19th Dec 2025 (Fri)	73.10	77.00	73.10	76.60	1,546,592
18th Dec 2025 (Thu)	76.90	77.00	75.90	76.60	1,044,189
17th Dec 2025 (Wed)	75.00	76.20	75.00	76.00	2,070,159
16th Dec 2025 (Tue)	72.10	75.90	72.10	75.20	20,802,334
15th Dec 2025 (Mon)	76.90	76.90	74.70	75.50	9,637,743
12th Dec 2025 (Fri)	72.10	74.70	72.10	74.20	4,660,286
11th Dec 2025 (Thu)	77.00	77.00	73.50	74.30	3,715,340
10th Dec 2025 (Wed)	72.60	74.30	72.60	73.90	10,797,760
9th Dec 2025 (Tue)	73.10	74.30	73.00	73.00	20,148,876
8th Dec 2025 (Mon)	75.90	75.90	73.30	73.50	1,566,434
5th Dec 2025 (Fri)	73.80	75.10	73.70	74.50	3,274,715
4th Dec 2025 (Thu)	74.90	74.90	73.90	73.90	22,043,239
3rd Dec 2025 (Wed)	73.10	74.90	73.10	73.80	3,773,973
2nd Dec 2025 (Tue)	73.20	74.80	73.20	74.60	7,344,239
1st Dec 2025 (Mon)	74.10	75.20	72.90	73.60	7,782,716
28th Nov 2025 (Fri)	78.30	78.30	74.60	75.30	11,872,140
27th Nov 2025 (Thu)	76.30	76.80	74.30	75.00	9,875,791
26th Nov 2025 (Wed)	75.10	76.30	74.80	76.00	10,111,618
25th Nov 2025 (Tue)	78.30	78.30	74.20	75.30	2,795,602
24th Nov 2025 (Mon)	79.00	79.00	74.70	75.00	2,338,656

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
22nd Dec 2025 3:34 pm	RNS	Form 8.3 - Unite Group plc
22nd Dec 2025 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
22nd Dec 2025 3:13 pm	RNS	Form 8.3 - UNITE GROUP PLC
22nd Dec 2025 3:08 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
22nd Dec 2025 3:00 pm	RNS	Form 8.3 - THE UNITE GROUP PLC
22nd Dec 2025 3:00 pm	RNS	Form 8.3 - EMPIRIC STUDENT PROPERTY PLC
22nd Dec 2025 2:57 pm	BUS	Form 8.3
22nd Dec 2025 2:40 pm	RNS	Form 8.3 - Empiric Student Property plc
22nd Dec 2025 1:57 pm	GNW	Form 8.3 - Empiric Student Property Plc
22nd Dec 2025 1:39 pm	RNS	Form 8.3 - Unite Group plc, The

See more Empiric regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45