Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	78.50p on 30-10-2025 at 19:05:08
Change	-0.70p -0.88%
Buy	78.70p
Sell	78.50p

Last Trade:	Sell 175,043.00 at 78.50p
Day's Volume:	7,319,927
Last Close:	78.50p
Open:	78.80p
ISIN:	GB00BLWDVR75

Day's Range	77.70p - 79.10p
52wk Range:	77.20p - 106.40p
Market Capitalisation:	£521.39m
VWAP:	78.62804p
Shares in Issue:	664.19m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Sell*	175,043	78.50p	Uncrossing Trade	16:35:04 - 30-Oct-25
Sell*	359	78.5638p	Ordinary	16:27:42 - 30-Oct-25
Buy*	916	78.70p	Automatic Execution	16:25:42 - 30-Oct-25
Buy*	134	78.70p	Automatic Execution	16:25:42 - 30-Oct-25
Sell*	2,058	78.60p	Automatic Execution	16:25:40 - 30-Oct-25
Buy*	3,649	78.60p	Automatic Execution	16:24:20 - 30-Oct-25
Buy*	3,185	78.60p	Automatic Execution	16:24:20 - 30-Oct-25
Buy*	215	78.60p	Automatic Execution	16:24:20 - 30-Oct-25
Buy*	2,500	78.60p	Automatic Execution	16:24:20 - 30-Oct-25
Buy*	1,700	78.60p	Automatic Execution	16:24:20 - 30-Oct-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	78.80	79.10	77.70	78.50	7,319,927
29th Oct 2025 (Wed)	81.80	81.80	78.50	79.20	4,100,368
28th Oct 2025 (Tue)	80.00	80.00	78.30	78.80	4,381,047
27th Oct 2025 (Mon)	80.00	80.20	79.20	79.70	4,585,385
24th Oct 2025 (Fri)	80.40	80.40	79.20	80.00	9,024,570
23rd Oct 2025 (Thu)	79.00	79.70	78.20	79.40	2,458,467
22nd Oct 2025 (Wed)	81.00	81.00	77.70	79.00	6,126,945
21st Oct 2025 (Tue)	78.40	78.40	77.40	77.70	5,846,949
20th Oct 2025 (Mon)	78.90	79.50	77.20	77.70	3,946,708
17th Oct 2025 (Fri)	79.90	79.90	78.90	79.30	2,011,064
16th Oct 2025 (Thu)	80.50	81.00	78.80	80.00	4,606,212
15th Oct 2025 (Wed)	81.00	81.90	80.70	80.80	4,768,486
14th Oct 2025 (Tue)	84.90	84.90	81.40	81.60	4,454,346
13th Oct 2025 (Mon)	82.90	83.90	82.10	82.10	2,752,322
10th Oct 2025 (Fri)	82.90	83.60	82.30	82.30	3,190,299
9th Oct 2025 (Thu)	83.70	84.00	81.90	83.10	2,060,615
8th Oct 2025 (Wed)	90.00	90.00	83.70	84.00	2,689,699
7th Oct 2025 (Tue)	90.00	90.80	89.30	90.00	2,055,531
6th Oct 2025 (Mon)	92.20	92.40	90.10	90.10	1,003,712
3rd Oct 2025 (Fri)	91.10	92.80	91.10	91.80	1,201,268
2nd Oct 2025 (Thu)	93.90	93.90	91.70	91.90	5,975,915
1st Oct 2025 (Wed)	92.60	93.20	91.80	92.30	2,184,586
30th Sep 2025 (Tue)	93.00	93.00	91.80	92.60	1,613,061

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
29th Oct 2025 3:20 pm	RNS	Form 8.3 - Empiric Student Property plc
29th Oct 2025 3:14 pm	RNS	Form 8.3 - Unite Group PLC
29th Oct 2025 1:10 pm	RNS	Form 8.3 - UNITE GROUP PLC
29th Oct 2025 12:42 pm	RNS	Form 8.3 - Empiric Student Property PLC
29th Oct 2025 12:39 pm	RNS	Form 8.3 EMPIRIC STUDENT PROPERTY PLC
29th Oct 2025 12:00 pm	GNW	Form 8.3 - Empiric Student Property Plc
29th Oct 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Empiric Student Property Plc
29th Oct 2025 11:42 am	RNS	Form 8.5 (EPT/NON-RI)-Empiric Student Property plc
29th Oct 2025 11:39 am	RNS	Form 8.5 (EPT/RI)- Empiric Student Property plc
29th Oct 2025 10:26 am	RNS	Form 8.5 (EPT/NON-RI) Empiric Student Property plc

See more Empiric regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92