| Price | 78.50p on 30-10-2025 at 19:05:08 |
|---|---|
| Change | -0.70p -0.88% |
| Buy | 78.70p |
| Sell | 78.50p |
| Last Trade: | Sell 175,043.00 at 78.50p |
| Day's Volume: | 7,319,927 |
| Last Close: | 78.50p |
| Open: | 78.80p |
| ISIN: | GB00BLWDVR75 |
| Day's Range | 77.70p - 79.10p |
| 52wk Range: | 77.20p - 106.40p |
| Market Capitalisation: | £521.39m |
| VWAP: | 78.62804p |
| Shares in Issue: | 664.19m |
Empiric (ESP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175,043 | 78.50p | Uncrossing Trade |
16:35:04 - 30-Oct-25 |
| Sell* | 359 | 78.5638p | Ordinary |
16:27:42 - 30-Oct-25 |
| Buy* | 916 | 78.70p | Automatic Execution |
16:25:42 - 30-Oct-25 |
| Buy* | 134 | 78.70p | Automatic Execution |
16:25:42 - 30-Oct-25 |
| Sell* | 2,058 | 78.60p | Automatic Execution |
16:25:40 - 30-Oct-25 |
| Buy* | 3,649 | 78.60p | Automatic Execution |
16:24:20 - 30-Oct-25 |
| Buy* | 3,185 | 78.60p | Automatic Execution |
16:24:20 - 30-Oct-25 |
| Buy* | 215 | 78.60p | Automatic Execution |
16:24:20 - 30-Oct-25 |
| Buy* | 2,500 | 78.60p | Automatic Execution |
16:24:20 - 30-Oct-25 |
| Buy* | 1,700 | 78.60p | Automatic Execution |
16:24:20 - 30-Oct-25 |
Empiric (ESP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 3:20 pm | RNS | Form 8.3 - Empiric Student Property plc |
| 29th Oct 2025 3:14 pm | RNS | Form 8.3 - Unite Group PLC |
| 29th Oct 2025 1:10 pm | RNS | Form 8.3 - UNITE GROUP PLC |
| 29th Oct 2025 12:42 pm | RNS | Form 8.3 - Empiric Student Property PLC |
| 29th Oct 2025 12:39 pm | RNS | Form 8.3 EMPIRIC STUDENT PROPERTY PLC |
| 29th Oct 2025 12:00 pm | GNW | Form 8.3 - Empiric Student Property Plc |
| 29th Oct 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Empiric Student Property Plc |
| 29th Oct 2025 11:42 am | RNS | Form 8.5 (EPT/NON-RI)-Empiric Student Property plc |
| 29th Oct 2025 11:39 am | RNS | Form 8.5 (EPT/RI)- Empiric Student Property plc |
| 29th Oct 2025 10:26 am | RNS | Form 8.5 (EPT/NON-RI) Empiric Student Property plc |