Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empiric (ESP) Share Price

Intraday
Historical

Price	96.70p on 29-05-2025 at 16:10:06
Change	3.20p 3.42%
Buy	96.70p
Sell	96.40p
Buy / Sell ESP Shares

Last Trade:	Buy 590,208.00 at 96.70p
Day's Volume:	2,097,044
Last Close:	96.70p
Open:	93.30p
ISIN:	GB00BLWDVR75

Day's Range	93.30p - 96.80p
52wk Range:	78.10p - 100.00p
Market Capitalisation:	£642m
VWAP:	95.89139p
Shares in Issue:	664m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empiric (ESP) Latest Trades
Buy*	590,208	96.70p	Suspected BUY Trade	16:35:19 - 29-May-25
Sell*	695	96.50p	Automatic Execution	16:29:00 - 29-May-25
Sell*	520	96.50p	Automatic Execution	16:28:44 - 29-May-25
Buy*	1,251	96.60p	SI Trade	16:28:23 - 29-May-25
Sell*	691	96.50p	Automatic Execution	16:28:19 - 29-May-25
Sell*	618	96.50p	Automatic Execution	16:28:19 - 29-May-25
Buy*	2,131	96.50p	Automatic Execution	16:28:18 - 29-May-25
Sell*	703	96.50p	Automatic Execution	16:28:18 - 29-May-25
Sell*	851	96.50p	Automatic Execution	16:28:18 - 29-May-25
Sell*	179	96.50p	Automatic Execution	16:28:18 - 29-May-25

See more Empiric trades

Empiric (ESP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	93.30	93.90	93.10	93.50	1,532,566
27th May 2025 (Tue)	94.90	94.90	92.70	93.40	5,903,098
26th May 2025 (Mon)	92.40	92.40	92.40	92.40	0
23rd May 2025 (Fri)	91.50	92.60	91.30	92.40	1,191,142
22nd May 2025 (Thu)	92.00	93.30	92.00	92.30	1,106,243
21st May 2025 (Wed)	94.00	94.50	93.70	93.90	1,748,353
20th May 2025 (Tue)	94.10	94.90	93.70	94.10	1,223,906
19th May 2025 (Mon)	92.20	94.00	91.70	94.00	1,638,673
16th May 2025 (Fri)	90.80	92.60	90.80	92.60	696,828
15th May 2025 (Thu)	90.30	90.80	89.50	90.80	5,482,419
14th May 2025 (Wed)	89.00	90.90	88.90	90.20	3,354,443
13th May 2025 (Tue)	89.00	90.50	89.00	90.10	933,391
12th May 2025 (Mon)	91.00	92.00	89.70	90.00	1,316,038
9th May 2025 (Fri)	90.00	92.20	90.00	92.00	5,274,627
8th May 2025 (Thu)	92.60	93.00	90.70	91.10	2,681,396
7th May 2025 (Wed)	90.00	93.00	90.00	92.70	1,588,537
6th May 2025 (Tue)	93.00	93.40	92.10	93.40	864,904
5th May 2025 (Mon)	91.90	91.90	91.90	91.90	0
2nd May 2025 (Fri)	94.00	94.00	91.80	91.90	520,439
1st May 2025 (Thu)	89.20	92.30	89.20	92.20	502,389
30th Apr 2025 (Wed)	92.00	92.00	90.20	91.20	1,211,004
29th Apr 2025 (Tue)	90.40	91.70	90.20	90.80	614,018

See more Empiric price history

Date	Source	Headline
Empiric (ESP) Regulatory News
27th May 2025 9:00 am	RNS	Holding(s) in Company
21st May 2025 9:00 am	RNS	Holding(s) in Company
30th Apr 2025 9:05 am	RNS	Total Voting Rights and Capital
30th Apr 2025 9:00 am	RNS	Annual Financial Report 2024
22nd Apr 2025 10:31 am	RNS	Holding(s) in Company
22nd Apr 2025 8:00 am	RNS	Block Listing Six Monthly Return
17th Apr 2025 7:00 am	RNS	Further update on deployment of placing proceeds
21st Mar 2025 10:00 am	RNS	Annual Deferred Bonus share awards
13th Mar 2025 7:05 am	RNS	Dividend Declaration
13th Mar 2025 7:00 am	RNS	PRELIMINARY RESULTS FOR THE YEAR ENDED 31 DEC 2024

See more Empiric regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56