| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,198 | 119.00p | Ordinary |
14:00:00 - 17-Jul-25 |
| Unknown* | 34,982 | 117.50p | Negotiated Trade |
09:08:17 - 16-Jul-25 |
| Buy* | 2,517 | 119.00p | Ordinary |
11:20:31 - 10-Jul-25 |
| Unknown* | 11,000 | 117.00p | Negotiated Trade |
15:51:21 - 02-Jul-25 |
| Unknown* | 16,329 | 116.70p | Negotiated Trade |
15:47:38 - 02-Jul-25 |
| Unknown* | 25,053 | 116.70p | Negotiated Trade |
15:45:53 - 02-Jul-25 |
| Unknown* | 8,000 | 114.26p | Ordinary |
12:55:27 - 24-Jun-25 |
| Sell* | 2,275 | 114.26p | Ordinary |
10:55:37 - 24-Jun-25 |
| Unknown* | 100,000 | 117.00p | Negotiated Trade |
09:48:30 - 19-Jun-25 |
| Buy* | 4,281 | 116.70p | Ordinary |
08:10:37 - 18-Jun-25 |
| Sell* | 2,100 | 114.26p | Ordinary |
11:18:16 - 17-Jun-25 |
| Sell* | 5,000 | 114.00p | Ordinary |
11:13:03 - 17-Jun-25 |
| Buy* | 1,275 | 116.70p | Ordinary |
08:37:04 - 16-Jun-25 |
| Unknown* | 14,000 | 114.26p | Negotiated Trade |
09:07:10 - 11-Jun-25 |
| Unknown* | 24,000 | 114.26p | Negotiated Trade |
16:04:49 - 10-Jun-25 |
| Unknown* | 25,000 | 114.26p | Negotiated Trade |
14:18:21 - 09-Jun-25 |
| Unknown* | 50,000 | 117.00p | Negotiated Trade |
11:20:09 - 09-Jun-25 |
| Unknown* | 25,800 | 115.60p | Negotiated Trade |
10:05:19 - 05-Jun-25 |
| Unknown* | 11,500 | 114.21p | Negotiated Trade |
10:03:38 - 05-Jun-25 |
| Unknown* | 20,000 | 114.20p | Negotiated Trade |
11:28:59 - 04-Jun-25 |
| Unknown* | 10,000 | 114.20p | Ordinary |
10:46:30 - 04-Jun-25 |
| Unknown* | 10,000 | 116.70p | Ordinary |
08:16:17 - 04-Jun-25 |
| Sell* | 5,000 | 114.20p | Ordinary |
16:07:16 - 03-Jun-25 |
| Buy* | 2,560 | 116.70p | Ordinary |
14:16:08 - 03-Jun-25 |
| Unknown* | 50,000 | 117.50p | Negotiated Trade |
12:56:25 - 03-Jun-25 |
| Sell* | 5,000 | 114.00p | Ordinary |
12:55:07 - 03-Jun-25 |
| Unknown* | 10,000 | 114.00p | Ordinary |
14:45:24 - 02-Jun-25 |
| Unknown* | 10,000 | 114.80p | Ordinary |
14:22:10 - 29-May-25 |
| Unknown* | 15,000 | 114.10p | Negotiated Trade |
08:19:45 - 28-May-25 |
| Unknown* | 15,000 | 114.80p | Negotiated Trade |
08:01:32 - 28-May-25 |
| Sell* | 5,000 | 114.50p | Ordinary |
10:42:18 - 23-May-25 |
| Unknown* | 25,000 | 114.10p | Negotiated Trade |
09:47:47 - 23-May-25 |
| Unknown* | 14,000 | 114.50p | Negotiated Trade |
12:19:56 - 21-May-25 |
| Unknown* | 14,000 | 116.00p | Negotiated Trade |
12:19:37 - 21-May-25 |
| Unknown* | 25,000 | 117.00p | Negotiated Trade |
09:53:08 - 20-May-25 |
| Buy* | 4,251 | 117.50p | Ordinary |
08:49:08 - 20-May-25 |
| Unknown* | 17,590 | 116.75p | Negotiated Trade |
08:53:34 - 19-May-25 |
| Unknown* | 37,164 | 113.00p | Negotiated Trade |
13:58:43 - 14-May-25 |
| Unknown* | 11,000 | 116.00p | Negotiated Trade |
09:59:52 - 12-May-25 |
| Unknown* | 7,410 | 115.50p | Ordinary |
09:47:36 - 12-May-25 |
| Unknown* | 16,760 | 115.50p | Negotiated Trade |
09:16:24 - 12-May-25 |
| Buy* | 5,000 | 115.35p | Ordinary |
15:37:40 - 06-May-25 |
| Sell* | 3,392 | 113.00p | Ordinary |
15:54:23 - 02-May-25 |
| Unknown* | 7,000 | 115.00p | Ordinary |
15:37:21 - 30-Apr-25 |
| Sell* | 3,153 | 113.00p | Ordinary |
11:54:49 - 25-Apr-25 |
| Unknown* | 13,028 | 115.04p | Negotiated Trade |
11:12:00 - 14-Apr-25 |
| Sell* | 5,000 | 113.00p | Ordinary |
10:45:33 - 10-Apr-25 |
| Sell* | 4,000 | 114.00p | Ordinary |
09:18:07 - 01-Apr-25 |
| Sell* | 3,062 | 114.00p | Ordinary |
08:42:52 - 01-Apr-25 |
| Buy* | 1,711 | 116.88p | Ordinary |
14:38:32 - 18-Mar-25 |
| Unknown* | 110,000 | 115.50p | Negotiated Trade |
10:44:57 - 13-Mar-25 |
| Unknown* | 107,200 | 116.00p | Negotiated Trade |
10:38:34 - 13-Mar-25 |
| Buy* | 1 | 116.88p | Ordinary |
11:26:46 - 07-Mar-25 |