| Price | 125.50p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | 1.00p 0.8% |
| Buy | 128.00p |
| Sell | 123.00p |
| Last Trade: | Unknown 16,500.00 at 126.25p |
| Day's Volume: | 16,500 |
| Last Close: | 125.50p |
| Open: | 124.50p |
| ISIN: | BMG3163K1137 |
| Day's Range | 124.50p - 125.50p |
| 52wk Range: | 121.00p - 126.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 126.25p |
| Shares in Issue: | N/A |
Epe Special Zdp (ESOZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,500 | 126.25p | Negotiated Trade |
14:19:30 - 28-Sep-26 |
| Unknown* | 7,936 | 126.00p | Ordinary |
16:00:57 - 24-Sep-26 |
| Unknown* | 7,188 | 126.00p | Ordinary |
14:24:36 - 24-Sep-26 |
| Unknown* | 7,906 | 126.00p | Ordinary |
08:17:53 - 24-Sep-26 |
| Unknown* | 10,364 | 123.00p | Ordinary |
08:05:40 - 24-Sep-26 |
| Sell* | 3,333 | 123.00p | Ordinary |
15:42:15 - 23-Sep-26 |
| Unknown* | 26,000 | 124.00p | Negotiated Trade |
11:53:28 - 22-Sep-26 |
| Unknown* | 35,000 | 126.50p | Negotiated Trade |
08:42:54 - 22-Sep-26 |
| Unknown* | 9,000 | 124.50p | Ordinary |
13:17:30 - 21-Sep-26 |
| Unknown* | 20,000 | 124.00p | Negotiated Trade |
08:29:47 - 15-Sep-26 |
Epe Special Zdp (ESOZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
