| Price | 118.00p on 18-07-2025 at 17:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 119.00p |
| Sell | 117.00p |
| Buy / Sell ESOZ Shares | |
| Last Trade: | Buy 4,198.00 at 119.00p |
| Day's Volume: | 0 |
| Last Close: | 118.00p |
| Open: | 118.00p |
| ISIN: | BMG3163K1137 |
| Day's Range | 118.00p - 118.00p |
| 52wk Range: | 106.00p - 118.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Epe Special Zdp (ESOZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,198 | 119.00p | Ordinary |
14:00:00 - 17-Jul-25 |
| Unknown* | 34,982 | 117.50p | Negotiated Trade |
09:08:17 - 16-Jul-25 |
| Buy* | 2,517 | 119.00p | Ordinary |
11:20:31 - 10-Jul-25 |
| Unknown* | 11,000 | 117.00p | Negotiated Trade |
15:51:21 - 02-Jul-25 |
| Unknown* | 16,329 | 116.70p | Negotiated Trade |
15:47:38 - 02-Jul-25 |
| Unknown* | 25,053 | 116.70p | Negotiated Trade |
15:45:53 - 02-Jul-25 |
| Unknown* | 8,000 | 114.26p | Ordinary |
12:55:27 - 24-Jun-25 |
| Sell* | 2,275 | 114.26p | Ordinary |
10:55:37 - 24-Jun-25 |
| Unknown* | 100,000 | 117.00p | Negotiated Trade |
09:48:30 - 19-Jun-25 |
| Buy* | 4,281 | 116.70p | Ordinary |
08:10:37 - 18-Jun-25 |
Epe Special Zdp (ESOZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
