| Price | 120.50p on 22-09-2025 at 12:40:07 |
|---|---|
| Change | 2.00p 1.69% |
| Buy | 123.00p |
| Sell | 118.00p |
| Last Trade: | Sell 2,000.00 at 119.00p |
| Day's Volume: | 2,000 |
| Last Close: | 118.50p |
| Open: | 118.50p |
| ISIN: | BMG3163K1137 |
| Day's Range | 118.50p - 120.50p |
| 52wk Range: | 108.50p - 120.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 119.00p |
| Shares in Issue: | N/A |
Epe Special Zdp (ESOZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 119.00p | Ordinary |
10:07:12 - 22-Sep-25 |
| Buy* | 1,500 | 118.511p | Ordinary |
14:03:54 - 19-Sep-25 |
| Unknown* | 10,000 | 118.51p | Ordinary |
15:23:00 - 05-Sep-25 |
| Unknown* | 59,000 | 118.50p | Ordinary |
09:59:00 - 03-Sep-25 |
| Unknown* | 15,000 | 118.60p | Negotiated Trade |
12:22:45 - 02-Sep-25 |
| Unknown* | 15,000 | 118.50p | Negotiated Trade |
12:22:28 - 02-Sep-25 |
| Unknown* | 10,300 | 118.00p | Ordinary |
08:15:00 - 28-Aug-25 |
| Buy* | 1 | 118.98p | Ordinary |
15:55:50 - 27-Aug-25 |
| Sell* | 2,000 | 117.62p | Ordinary |
13:54:24 - 12-Aug-25 |
| Unknown* | 10,000 | 118.98p | Ordinary |
11:44:12 - 11-Aug-25 |
Epe Special Zdp (ESOZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
