| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 150.00p | Ordinary |
09:09:03 - 28-Mar-25 |
| Sell* | 3,250 | 153.80p | Ordinary |
15:06:25 - 27-Mar-25 |
| Sell* | 975 | 153.80p | Ordinary |
14:54:20 - 27-Mar-25 |
| Sell* | 100 | 153.80p | Ordinary |
13:21:30 - 27-Mar-25 |
| Unknown* | 5,000 | 153.80p | Ordinary |
13:01:44 - 27-Mar-25 |
| Unknown* | 5,000 | 153.80p | Ordinary |
09:12:24 - 27-Mar-25 |
| Sell* | 607 | 153.80p | Ordinary |
08:59:23 - 27-Mar-25 |
| Sell* | 17 | 153.80p | Ordinary |
08:29:49 - 27-Mar-25 |
| Sell* | 650 | 153.50p | Ordinary |
08:09:02 - 27-Mar-25 |
| Sell* | 310 | 153.50p | Ordinary |
08:05:46 - 27-Mar-25 |
| Unknown* | 10,000 | 153.50p | Negotiated Trade |
08:01:18 - 27-Mar-25 |
| Unknown* | 6,878 | 153.50p | Ordinary |
14:58:42 - 26-Mar-25 |
| Unknown* | -8,300 | 153.50p | Ordinary Correction |
14:58:42 - 26-Mar-25 |
| Sell* | 8,300 | 153.50p | Ordinary |
14:58:42 - 26-Mar-25 |
| Sell* | 7,000 | 151.00p | Ordinary |
14:47:58 - 26-Mar-25 |
| Sell* | 1,247 | 154.00p | Ordinary |
08:19:05 - 26-Mar-25 |
| Sell* | 2,988 | 151.20p | Ordinary |
08:18:46 - 26-Mar-25 |
| Unknown* | 5,000 | 154.00p | Ordinary |
08:01:41 - 26-Mar-25 |
| Unknown* | 100,000 | 151.00p | Negotiated Trade |
09:52:50 - 20-Mar-25 |
| Sell* | 3,000 | 151.20p | Ordinary |
14:50:25 - 12-Mar-25 |
| Sell* | 2,000 | 151.20p | Ordinary |
10:48:25 - 11-Mar-25 |
| Unknown* | 22,000 | 155.10p | Negotiated Trade |
09:08:49 - 07-Mar-25 |
| Sell* | 750 | 152.00p | Uncrossing Trade |
09:00:17 - 07-Mar-25 |
| Sell* | 400 | 152.00p | Ordinary |
08:24:24 - 07-Mar-25 |
| Sell* | 1,362 | 152.00p | Ordinary |
15:17:56 - 06-Mar-25 |
| Unknown* | 22,000 | 155.00p | Negotiated Trade |
12:31:01 - 06-Mar-25 |
| Sell* | 1,000 | 152.00p | Uncrossing Trade |
11:00:03 - 06-Mar-25 |
| Sell* | 3,304 | 152.00p | Ordinary |
10:21:59 - 05-Mar-25 |
| Unknown* | 990 | 150.00p | OTC Trade |
11:45:07 - 04-Mar-25 |
| Sell* | 990 | 150.00p | Ordinary |
11:45:07 - 04-Mar-25 |
| Sell* | 74 | 150.00p | Ordinary |
09:00:23 - 04-Mar-25 |
| Unknown* | 74 | 150.00p | OTC Trade |
09:00:23 - 04-Mar-25 |
| Sell* | 900 | 151.00p | Uncrossing Trade |
09:00:14 - 04-Mar-25 |
| Unknown* | 5,000 | 153.20p | Ordinary |
10:02:08 - 03-Mar-25 |