Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esken Ltd (ESKN)

Price 6.20p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 11.20p
Sell 0.00p
Buy / Sell ESKN Shares
Last Trade: Buy 100,000.00 at 6.30p
Day's Volume: 0
Last Close: 6.20p
Open: 0.00p
ISIN: GB00B03HDJ73
Day's Range 0.00p - 0.00p
52wk Range: 5.97p - 17.00p
Market Capitalisation: £64m
VWAP: 0.00p
Shares in Issue: 1,025m

Recent Trades History Esken Ltd (ESKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 6.30p Suspected BUY Trade
15:40:52 - 11-Aug-22
Sell* 100,000 6.30p Negotiated Trade
15:38:43 - 11-Aug-22
Sell* 6,992 6.20p Uncrossing Trade
15:35:00 - 11-Aug-22
Buy* 10,000 6.95p Ordinary
15:29:48 - 11-Aug-22
Sell* 150 6.21p Ordinary
15:25:12 - 11-Aug-22
Buy* 2,000 6.975p Ordinary
15:13:30 - 11-Aug-22
Unknown* 100,000 6.30p Ordinary
Currency Conversion
OTC Trade
14:46:36 - 11-Aug-22
Buy* 20,219 6.924p Ordinary
14:37:17 - 11-Aug-22
Buy* 4,332 6.924p Ordinary
14:29:09 - 11-Aug-22
Sell* 27 6.20p Ordinary
14:15:51 - 11-Aug-22

Share Price History for Esken Ltd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered