Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Esken Ltd (ESKN)

Intraday
Historical

Price	2.775p on 02-10-2023 at 07:08:24
Change	0.00p 0%
Buy	3.19p
Sell	2.65p
Buy / Sell ESKN Shares

Last Trade:	Buy 62.00 at 3.19p
Day's Volume:	2,420
Last Close:	2.775p
Open:	2.775p
ISIN:	GB00B03HDJ73

Day's Range	0.00p - 0.00p
52wk Range:	2.48p - 7.00p
Market Capitalisation:	£28m
VWAP:	2.663091p
Shares in Issue:	1,025m

Sector: Industrial Transportation

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Esken Ltd (ESKN)
Buy*	62	3.19p	Ordinary	07:08:24 - 02-Oct-23
Buy*	156	3.19p	Ordinary	07:07:53 - 02-Oct-23
Buy*	31	3.19p	Ordinary	07:07:53 - 02-Oct-23
Buy*	125	3.19p	Ordinary	07:07:53 - 02-Oct-23
Buy*	48	3.19p	Ordinary	07:07:53 - 02-Oct-23
Buy*	150	3.19p	Ordinary	07:07:53 - 02-Oct-23
Unknown*	1,848	2.50p	Ordinary OTC Trade	07:00:15 - 02-Oct-23

Share Price History for Esken Ltd
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,622.18

Change14.10