Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esken Ltd (ESKN)

Price 5.50p on 29-11-2022 at 17:30:03
Change -0.415p -7.02%
Buy 6.09p
Sell 5.50p
Buy / Sell ESKN Shares
Last Trade: Sell 10,500.00 at 5.50p
Day's Volume: 124,218
Last Close: 5.50p
Open: 5.75p
ISIN: GB00B03HDJ73
Day's Range 5.50p - 5.75p
52wk Range: 4.52p - 15.00p
Market Capitalisation: £56m
VWAP: 5.746326p
Shares in Issue: 1,025m

Recent Trades History Esken Ltd (ESKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,500 5.50p Uncrossing Trade
16:35:08 - 29-Nov-22
Sell* 400 5.5885p Ordinary
16:20:44 - 29-Nov-22
Buy* 17 6.09p Ordinary
16:04:36 - 29-Nov-22
Sell* 3,500 5.5885p Ordinary
14:27:51 - 29-Nov-22
Sell* 162 5.5885p Ordinary
13:53:45 - 29-Nov-22
Buy* 8,328 5.86p Ordinary
13:21:00 - 29-Nov-22
Sell* 600 5.50p Ordinary
11:59:36 - 29-Nov-22
Buy* 24 6.09p Ordinary
11:59:36 - 29-Nov-22
Buy* 50,000 5.75p Automatic Execution
10:22:28 - 29-Nov-22
Sell* 15,000 5.75p Automatic Execution
10:08:27 - 29-Nov-22

Share Price History for Esken Ltd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered