Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esken Ltd (ESKN)

Price 6.70p on 08-08-2022 at 16:30:05
Change -0.395p -5.57%
Buy 7.47p
Sell 6.50p
Buy / Sell ESKN Shares
Last Trade: Sell 6,397.00 at 6.70p
Day's Volume: 2,025,996
Last Close: 6.70p
Open: 6.62p
ISIN: GB00B03HDJ73
Day's Range 6.32p - 7.20p
52wk Range: 6.32p - 17.00p
Market Capitalisation: £69m
VWAP: 6.79557p
Shares in Issue: 1,025m

Recent Trades History Esken Ltd (ESKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,397 6.70p Uncrossing Trade
15:35:14 - 08-Aug-22
Sell* 50,000 6.597p Ordinary
15:30:06 - 08-Aug-22
Sell* 207 6.50p Automatic Execution
15:29:01 - 08-Aug-22
Buy* 14,463 6.845p Ordinary
15:25:31 - 08-Aug-22
Buy* 250,000 6.80p Ordinary
15:21:59 - 08-Aug-22
Buy* 250,000 6.80p Ordinary
15:21:33 - 08-Aug-22
Buy* 872 6.845p Ordinary
15:20:15 - 08-Aug-22
Buy* 274 6.90p Automatic Execution
15:19:22 - 08-Aug-22
Buy* 26 6.90p Automatic Execution
15:19:22 - 08-Aug-22
Buy* 174 6.90p Automatic Execution
15:19:22 - 08-Aug-22

Share Price History for Esken Ltd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered