Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esken Ltd (ESKN)

Price 4.71p on 24-03-2023 at 17:30:05
Change -0.1425p -2.94%
Buy 4.915p
Sell 4.505p
Buy / Sell ESKN Shares
Last Trade: Buy 55.00 at 4.915p
Day's Volume: 1,044,983
Last Close: 4.71p
Open: 4.8525p
ISIN: GB00B03HDJ73
Day's Range 0.00p - 0.00p
52wk Range: 4.505p - 11.52p
Market Capitalisation: £50m
VWAP: 4.874923p
Shares in Issue: 1,025m

Recent Trades History Esken Ltd (ESKN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 4.915p Ordinary
16:12:41 - 24-Mar-23
Buy* 59 4.915p Ordinary
16:12:41 - 24-Mar-23
Buy* 59 4.915p Ordinary
16:12:41 - 24-Mar-23
Buy* 113 4.915p Ordinary
16:12:41 - 24-Mar-23
Sell* 36 4.505p Ordinary
16:12:41 - 24-Mar-23
Unknown* -673,598 5.90p Ordinary
Correction
16:07:56 - 24-Mar-23
Buy* 673,598 4.90p Ordinary
16:07:56 - 24-Mar-23
Buy* 673,598 5.90p Ordinary
16:07:56 - 24-Mar-23
Sell* 157 4.701p Ordinary
16:01:15 - 24-Mar-23
Buy* 100,000 4.90p Ordinary
15:51:34 - 24-Mar-23

Share Price History for Esken Ltd

Time period:
to
Date Open High Low Close Volume

Share News for Esken Ltd

SMALL-CAP WINNERS & LOSERS: Embattled Amigo hits 12-month low

17th Mar 2023 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Esken's Southend Airport and renewables unit up for sale

2nd Mar 2023 16:57

(Alliance News) - Esken Ltd on Thursday put its renewables division and aviation unit Southend Airport up for sale. Read More

IN BRIEF: Esken cuts earnings guidance due to unplanned outages

2nd Feb 2023 11:14

Esken Ltd - London-based aviation services & renewable energy group - Says biomass plant customers experienced unplanned outages during the winter months. These continued and further unforeseen outages in turn have reduced the total volume of waste wood supplied by Esken and the associated gate fee income. Esken says it would normally expect to make up these losses over time, however, the proximity to year-end has made this unlikely. Esken Renewables is now expected to deliver earnings before interest, tax, depreciation and amortisation of GBP20 million for the full year ending February 28, compared to the previous guidance of GBP22 million. In May, it reported that its core operating businesses generated a combined adjusted Ebitda of GBP19.5 million in financial year 2022. Read More

SMALL-CAP WINNERS & LOSERS: Esken lowers outlook on customer outages

2nd Feb 2023 09:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Esken signs easyJet to multi-year London Southend Airport agreement

17th Jan 2023 11:23

(Alliance News) - Esken Ltd on Tuesday said it signed a multi-year agreement with low-cost airline easyJet PLC to operate from London Southend Airport. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered